• Cryptos 19280
  • Exchanges 1408
  • Market Cap $3.73T 1.58%
  • 24h Vol $179.31B
  • Dominance BTC 57.1% ETH 12.5%

Helium Live Price Update & Market Capitalization

Helium HNT #225

$1.81 0.99% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Helium current market price is $1.81 with a 24 hour trading volume of $9.81M. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 225 in the cryptocurrency market with a marketcap of $337.90M. The HNT price is 1.09% down in the last one hour.

The high price of the Helium is $1.93 and low price is $1.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Helium (HNT)
Sell Helium (HNT)
Helium Rank

225

Helium Price

$1.81

Market Cap

$337.90M 1.51%

Fully Diluted Valuation

$404.42M

Trading Volume(24h)

$9.81M

Circulating Supply

186.32M HNT

Total Supply

223.00M HNT

Max Supply

223.00M HNT

High(24h)

$1.93

Low(24h)

$1.81

All-time High

$54.88 96.69%
12 Nov 2021

All-time Low

$0.113 1503.45%
18 Apr 2020

Cryptocurrency Helium Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Helium Price Chart

1h

1.09%

24h

0.99%

7d

19.45%

14d

29.76%

30d

31.27%

60d

26.64%

200d

42.11%

1y

69.59%

No historical data available for .

Helium Market Cap Chart

Helium Markets

Compare live prices of Helium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeHNT/USD $1.81$1,621,267
GateHNT/USDT $1.81$1,305,858
OrangeXHNT/USDT $1.81$638,155
MEXCHNT/USDT $1.81$1,065,773
KuCoinHNT/USDT $1.81$435,959
BybitHNT/USDT $1.81$673,690
WEEXHNT/USDT $1.81$500,367
Biconomy.comHNT/USDT $1.81$264,133
KCEXHNT/USDT $1.81$251,701
XT.COMHNT/USDT $1.81$657,557
BitgetHNT/USDT $1.81$308,551
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $1.81$668,039
BVOXHNT/USDT $1.81$82,704
Pancakeswap V3 (Solana)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $1.82$244,626
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $1.82$202,524
Crypto.com ExchangeHNT/USD $1.81$48,628
CoinExHNT/USDT $1.81$128,353
BitunixHNT/USDT $1.81$128,155
BitrueHNT/USDT $1.81$48,132
KrakenHNT/EUR $1.82$15,606
BittimeHNT/IDR $1.83$30,644
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.81$17,177
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $1.79$14,601
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $1.81$6,301
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.81$4,247
CoinExHNT/BTC $1.81$2,822
Pancakeswap V3 (Solana)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.82$1,983
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $1.83$1,597
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $1.83$647
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.81$386
CoinUp.ioHNT/USDT $1.81$83,245
OurbitHNT/USDT $1.81$55,232
KrakenHNT/USD $1.81$61,095
BitMartHNT/USDT $1.81$320,726
CoinTRHNT/TRY $1.82$145,610
BitvavoHNT/EUR $1.81$26,248
CoinTRHNT/USDT $1.81$34,901
XBO.comHNT/USD $1.81$5,470
BloFinHNT/USDT $1.81$21,482
XBO.comHNT/EUR $1.81$5,497
TapbitHNT/USDT $1.81$31,757
LATOKENHNT/USDT $1.82$874
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $1.82$4,611
CoinExHNT/USDC $1.81$3,389
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $1.84$2,182
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $1.82$526
IndodaxHNT/IDR $1.81$2,709
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $1.83$31
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $1.80$64
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $1.81$39
BitkubHNT/THB $1.83$34
BtcTurk | KriptoHNT/TRY $1.83$200,572
BtcTurk | KriptoHNT/USDT $1.82$14,342
Backpack Exchange HNT/USDC $1.83$294
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $1.84$37,347
Crypto.com ExchangeHNT/USDT $1.83$8,002
ChangeNOWHNT/BTC $1.84$304
OrcaZEUS1AR7AX8DFFJF5QJWJ2FTDDDNTROMNGO8YOQM3GQ/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $1.81$246
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $1.81$966
ParibuHNT/TRY $1.84$207,918
GeminiHNT/USD $1.85$4,648
CoinDCXHNT/INR $1.99$625
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $1.90$12
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU $1.84$140
BingXHNT/USDT $1.88$530
KorbitHNT/KRW $2.45$244
RaydiumIOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $1.93$2
PoloniexHNT/USDT $2.17$2
Energiswap0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 $2.01$59
CoinzoomHNT/USD $2.24$0
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $1.79$21,001
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.05$75
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.16$30
Meteora DAMM V2HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.30$53

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Cryptocurrency Latest News & Updates

Bitcoin ETF outflows jump after recent liquidation

Bitcoin price has crashed into a correction after plunging by 14% from its highest point this year, as exchange-traded fund (ETF) outflows persist....

Read More
Ethena price eyes a 30% surge as whales buy, but a death cross is a risk

Ethena price rose for two straight days as whales continued buying while exchange balances dipped to their lowest point in months amid the ongoing USDe stability. ...

Read More
Bitcoin dips below $110k as spot ETFs see $536m outflows; XYZVerse jumps with CS2 League launch

XYZVerse launches first crypto-powered CS2 league with $5.5m prize pool and on-chain transparency. Bitcoin’s value takes a sharp turn amid heavy sales from major funds. A wave of withdrawals sparks debate over market stability. Meanwhile, XYZVerse grabs attention with the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.1% ETH 12.5% USDT 4.9% BNB 4.1% XRP 3.8% SOL 2.7% USDC 2.0% STETH 0.9% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$106,842.00
0.04%
ETH
$3,868.36
1.45%
USDT
$1.00
0.01%
BNB
$1,085.70
1.04%
XRP
$2.34
1.58%
SOL
$184.23
0.25%
USDC
$1.000
0%
STETH
$3,864.45
1.28%
TRX
$0.313
1.2%
DOGE
$0.187
0.72%
ADA
$0.629
0.23%
WSTETH
$4,702.33
1.33%
WBETH
$4,171.35
1.3%
WBTC
$106,862.00
0.24%
FIGR_HELOC
$0.995
4.56%
USDE
$0.999
0.03%
LINK
$16.71
0.12%
WEETH
$4,182.23
1.62%
XLM
$0.314
2.12%
HYPE
$35.31
0.41%
BCH
$464.90
1.33%
BSC-USD
$1.00
0.03%
SUI
$2.46
1.28%
WETH
$3,867.50
1.4%
LEO
$9.40
0.06%