• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Helium Live Price Update & Market Capitalization

Helium HNT #147

$3.12 4.95% (1d)

Market Overview

Helium current market price is $3.12 with a 24 hour trading volume of $6,043.59K. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 147 in the cryptocurrency market with a marketcap of $571.43M. The HNT price is 0.28% down in the last one hour.


The high price of the Helium is $3.29 and low price is $3.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Helium Rank

147

Helium Price

$3.12

Market Cap

$571.43M 4.87%

Fully Diluted Valuation

$695.25M

Trading Volume(24h)

$6,043.59K

Circulating Supply

183.29M HNT

Total Supply

223.00M HNT

Max Supply

223.00M HNT

High(24h)

$3.29

Low(24h)

$3.12

All-time High

$54.88 94.32%
12 Nov 2021

All-time Low

$0.113 2653.12%
18 Apr 2020

Cryptocurrency Helium Calculator

Want to convert more cryptocurrencies?

Helium Price Chart

1h

0.28%

24h

4.95%

7d

14.86%

14d

21.5%

30d

17.37%

60d

9.8%

200d

46.61%

1y

24.1%

Helium Historical Data

Historical data of Helium past 365 days.

DateMarket CapVolumeClose
2024-05-29$685,547,379.01$8,740,093.93$4.14
2024-05-30$662,406,069.76$11,155,921.14$4.00
2024-05-31$652,432,157.43$12,025,717.25$3.94
2024-06-01$672,508,177.05$8,906,981.55$4.06
2024-06-02$681,147,261.06$10,362,203.03$4.12
2024-06-03$671,921,269.81$6,741,094.90$4.06
2024-06-04$688,029,625.69$7,689,663.45$4.16
2024-06-05$675,556,610.85$11,356,772.71$4.08
2024-06-06$674,590,264.17$16,118,173.08$4.08
2024-06-07$647,500,832.23$19,246,490.91$3.90
2024-06-08$619,420,618.81$15,964,936.02$3.74
2024-06-09$586,359,209.95$5,934,441.81$3.54
2024-06-10$612,457,546.61$13,270,132.71$3.68
2024-06-11$591,281,009.04$16,265,479.06$3.56
2024-06-12$560,892,017.81$16,780,230.06$3.40
2024-06-13$618,681,486.48$17,575,730.65$3.78
2024-06-14$571,549,560.24$8,351,206.24$3.43
2024-06-15$558,201,263.81$6,846,944.59$3.37
2024-06-16$573,534,528.20$5,405,392.20$3.45
2024-06-17$565,704,050.29$2,964,513.06$3.40
2024-06-18$521,174,032.36$5,782,823.00$3.15
2024-06-19$557,161,794.56$13,509,423.67$3.37
2024-06-20$571,094,073.25$8,968,907.54$3.43
2024-06-21$551,027,839.61$4,943,220.93$3.30
2024-06-22$566,620,436.74$4,089,742.02$3.40
2024-06-23$575,670,115.84$3,822,025.60$3.46
2024-06-24$550,379,697.16$1,864,463.99$3.31
2024-06-25$538,287,162.72$4,442,798.95$3.23
2024-06-26$569,585,673.82$3,647,280.44$3.43
2024-06-27$564,607,651.01$2,282,690.19$3.39
2024-06-28$607,949,439.66$5,330,979.95$3.65
2024-06-29$594,780,667.73$7,659,486.42$3.57
2024-06-30$552,304,252.42$4,447,576.34$3.31
2024-07-01$576,717,997.58$3,949,939.18$3.46
2024-07-02$583,715,960.02$9,209,970.09$3.50
2024-07-03$623,549,902.36$10,095,952.95$3.74
2024-07-04$587,567,959.64$11,844,808.43$3.53
2024-07-05$548,499,610.39$8,919,685.56$3.29
2024-07-06$528,746,431.61$13,230,542.69$3.17
2024-07-07$560,586,093.14$4,402,206.41$3.36
2024-07-08$510,652,769.72$2,261,306.34$3.06
2024-07-09$533,034,839.72$3,797,898.06$3.19
2024-07-10$526,932,592.92$4,484,121.56$3.16
2024-07-11$521,322,577.75$7,395,145.21$3.13
2024-07-12$512,652,954.99$6,180,989.80$3.07
2024-07-13$525,296,107.85$4,914,207.53$3.14
2024-07-14$533,156,923.29$3,663,744.58$3.19
2024-07-15$545,226,008.77$2,439,615.79$3.26
2024-07-16$655,728,129.51$12,906,269.00$3.92
2024-07-17$647,188,708.46$14,968,589.85$3.88
2024-07-18$699,207,138.58$28,769,763.24$4.16
2024-07-19$702,987,723.89$10,209,302.13$4.20
2024-07-20$743,463,141.52$8,808,295.43$4.44
2024-07-21$755,578,290.36$6,883,020.69$4.51
2024-07-22$818,854,459.76$12,638,577.78$4.89
2024-07-23$854,936,808.93$15,989,044.30$5.11
2024-07-24$881,101,131.90$15,197,909.78$5.26
2024-07-25$823,954,676.12$13,828,823.18$4.92
2024-07-26$888,720,712.03$16,362,432.19$5.30
2024-07-27$888,959,426.05$14,193,723.57$5.30
2024-07-28$930,806,356.71$18,616,963.36$5.54
2024-07-29$886,234,972.64$6,763,693.84$5.28
2024-07-30$842,206,505.64$10,139,761.47$5.00
2024-07-31$828,317,894.82$6,431,005.65$4.93
2024-08-01$816,469,617.37$8,490,819.15$4.86
2024-08-02$882,711,380.06$12,351,186.13$5.25
2024-08-03$778,014,608.67$13,589,821.93$4.63
2024-08-04$762,849,791.77$10,453,245.02$4.55
2024-08-05$708,771,318.91$11,993,526.93$4.21
2024-08-06$754,622,474.30$27,159,140.75$4.50
2024-08-07$776,571,764.77$9,865,682.90$4.62
2024-08-08$785,816,393.80$13,900,760.50$4.66
2024-08-09$969,622,588.10$20,070,536.26$5.75
2024-08-10$1,145,607,260.06$28,179,256.78$6.80
2024-08-11$1,094,872,811.24$22,349,214.53$6.51
2024-08-12$1,018,785,589.46$15,312,179.32$6.06
2024-08-13$1,174,245,500.65$22,858,013.43$6.97
2024-08-14$1,254,670,681.91$33,487,453.39$7.47
2024-08-15$1,241,627,860.15$30,935,567.83$7.38
2024-08-16$1,140,987,875.91$26,890,197.99$6.77
2024-08-17$1,137,840,566.49$29,364,428.34$6.70
2024-08-18$1,283,771,393.80$27,970,652.19$7.60
2024-08-19$1,229,447,492.01$18,790,771.43$7.28
2024-08-20$1,269,165,935.29$21,658,623.49$7.53
2024-08-21$1,224,690,291.59$20,741,519.69$7.26
2024-08-22$1,145,415,333.94$24,538,086.40$6.78
2024-08-23$1,117,469,782.80$13,819,126.73$6.62
2024-08-24$1,150,633,518.23$22,856,486.56$6.81
2024-08-25$1,114,171,588.85$12,685,526.72$6.59
2024-08-26$1,055,287,803.71$12,136,125.91$6.24
2024-08-27$1,181,193,065.36$25,377,925.23$7.01
2024-08-28$1,130,473,344.73$31,008,334.71$6.68
2024-08-29$1,193,822,875.12$26,987,164.30$7.04
2024-08-30$1,193,306,064.15$27,586,451.69$7.05
2024-08-31$1,227,470,725.10$22,938,671.95$7.25
2024-09-01$1,191,537,095.97$16,708,941.79$7.04
2024-09-02$1,215,506,085.03$22,136,036.78$7.18
2024-09-03$1,286,164,930.22$23,656,066.11$7.59
2024-09-04$1,181,549,500.51$28,692,996.77$6.95
2024-09-05$1,322,920,404.98$25,732,266.14$7.81
2024-09-06$1,428,800,575.71$52,010,513.83$8.43
2024-09-07$1,367,338,218.49$36,672,142.53$8.07
2024-09-08$1,362,581,149.70$18,617,065.44$8.04
2024-09-09$1,379,547,614.14$8,630,438.81$8.14
2024-09-10$1,304,294,361.49$33,481,268.40$7.68
2024-09-11$1,356,042,572.91$24,288,099.80$8.00
2024-09-12$1,349,380,214.52$19,711,129.53$7.95
2024-09-13$1,315,500,798.38$16,589,818.77$7.72
2024-09-14$1,319,313,235.89$14,004,636.49$7.77
2024-09-15$1,232,632,012.21$12,977,635.32$7.26
2024-09-16$1,271,957,051.14$16,203,848.56$7.50
2024-09-17$1,207,061,190.06$12,019,371.41$7.11
2024-09-18$1,167,012,082.57$17,249,674.37$6.87
2024-09-19$1,258,333,223.96$22,918,567.14$7.40
2024-09-20$1,192,898,826.60$16,795,806.83$7.00
2024-09-21$1,177,712,410.99$21,925,213.15$6.93
2024-09-22$1,191,664,787.62$8,073,691.04$7.00
2024-09-23$1,329,979,413.95$26,406,944.33$7.83
2024-09-24$1,276,434,159.62$18,779,508.07$7.50
2024-09-25$1,290,010,217.38$15,036,074.31$7.58
2024-09-26$1,272,071,102.30$14,311,291.86$7.48
2024-09-27$1,262,181,415.72$17,993,085.81$7.42
2024-09-28$1,338,529,884.82$14,237,612.33$7.86
2024-09-29$1,287,870,581.36$5,885,157.27$7.56
2024-09-30$1,300,069,792.61$6,710,538.89$7.63
2024-10-01$1,284,703,424.74$13,292,863.83$7.54
2024-10-02$1,294,967,715.19$26,599,081.95$7.59
2024-10-03$1,189,162,017.07$18,245,084.92$6.97
2024-10-04$1,195,047,263.61$14,560,324.83$7.01
2024-10-05$1,231,285,017.62$7,243,705.58$7.22
2024-10-06$1,193,153,793.02$9,351,578.26$6.99
2024-10-07$1,254,865,756.96$8,580,277.78$7.35
2024-10-08$1,164,409,173.86$21,252,895.15$6.82
2024-10-09$1,135,723,170.78$13,347,958.57$6.65
2024-10-10$1,143,376,069.61$13,095,026.33$6.69
2024-10-11$1,084,478,934.55$23,845,032.69$6.35
2024-10-12$1,149,186,893.15$26,511,242.96$6.75
2024-10-13$1,132,693,516.50$14,375,036.79$6.63
2024-10-14$1,101,701,031.13$21,278,868.99$6.45
2024-10-15$1,084,860,434.41$24,013,052.37$6.35
2024-10-16$1,000,759,685.14$37,144,821.96$5.85
2024-10-17$1,010,248,812.21$20,541,571.11$5.91
2024-10-18$993,088,002.55$10,603,052.00$5.80
2024-10-19$1,061,938,931.26$11,799,684.56$6.20
2024-10-20$1,112,016,271.07$13,069,546.38$6.49
2024-10-21$1,177,187,473.64$12,901,828.81$6.87
2024-10-22$1,179,372,150.52$20,363,167.51$6.88
2024-10-23$1,203,093,104.96$16,803,850.74$7.04
2024-10-24$1,219,216,295.24$20,520,328.66$7.12
2024-10-25$1,255,038,134.71$20,025,963.96$7.32
2024-10-26$1,155,075,441.76$12,981,044.61$6.75
2024-10-27$1,179,715,006.33$11,474,310.27$6.87
2024-10-28$1,155,716,334.80$11,180,371.41$6.73
2024-10-29$1,164,597,899.93$13,809,169.44$6.79
2024-10-30$1,208,002,280.94$13,745,355.68$7.03
2024-10-31$1,177,638,603.53$11,609,871.55$6.85
2024-11-01$1,084,281,794.70$9,188,638.12$6.31
2024-11-02$1,081,339,012.33$12,027,723.29$6.29
2024-11-03$1,045,048,600.71$6,094,728.90$6.08
2024-11-04$1,009,889,961.29$8,638,761.64$5.87
2024-11-05$960,591,832.92$16,457,370.11$5.59
2024-11-06$1,010,080,605.51$15,562,415.89$5.88
2024-11-07$1,073,332,102.46$24,883,467.86$6.24
2024-11-08$1,045,503,238.50$15,853,635.59$6.08
2024-11-09$1,065,394,090.21$23,320,839.54$6.19
2024-11-10$1,171,969,431.98$37,380,880.33$6.82
2024-11-11$1,150,202,472.75$32,235,255.95$6.69
2024-11-12$1,103,252,141.55$49,475,335.53$6.41
2024-11-13$1,022,019,546.27$55,291,786.79$5.94
2024-11-14$1,062,196,678.67$33,246,988.39$6.14
2024-11-15$988,114,672.39$16,965,527.72$5.74
2024-11-16$1,020,583,624.99$14,523,117.45$5.92
2024-11-17$1,022,553,616.29$13,529,742.79$5.94
2024-11-18$974,596,452.72$16,344,816.92$5.65
2024-11-19$998,661,702.13$14,760,192.16$5.80
2024-11-20$974,439,212.69$14,754,767.22$5.66
2024-11-21$986,244,248.70$20,365,395.06$5.72
2024-11-22$996,581,356.58$22,812,337.18$5.78
2024-11-23$967,857,519.95$22,367,021.58$5.58
2024-11-24$1,068,204,831.63$42,062,740.52$6.21
2024-11-25$1,087,667,065.31$36,353,110.22$6.29
2024-11-26$1,046,270,506.04$25,230,715.25$6.06
2024-11-27$1,022,703,693.28$39,997,388.50$5.92
2024-11-28$1,147,265,982.36$35,300,250.84$6.65
2024-11-29$1,133,733,548.71$26,371,153.14$6.57
2024-11-30$1,125,947,316.72$21,198,947.46$6.52
2024-12-01$1,239,736,742.42$37,015,804.91$7.17
2024-12-02$1,427,359,121.11$149,221,943.46$8.16
2024-12-03$1,612,761,815.47$148,156,239.91$9.29
2024-12-04$1,542,426,493.97$80,076,154.48$8.92
2024-12-05$1,471,731,431.10$57,981,641.54$8.52
2024-12-06$1,481,086,475.80$67,399,342.16$8.57
2024-12-07$1,591,368,500.57$70,935,500.65$9.12
2024-12-08$1,557,886,111.36$46,715,166.82$8.93
2024-12-09$1,538,880,499.05$30,160,170.97$8.82
2024-12-10$1,324,969,469.72$41,080,686.07$7.60
2024-12-11$1,416,210,079.99$58,004,081.70$8.09
2024-12-12$1,440,011,689.26$29,012,936.95$8.24
2024-12-13$1,407,545,711.06$28,076,414.21$8.06
2024-12-14$1,430,922,310.38$24,114,341.70$8.19
2024-12-15$1,621,593,841.83$90,862,522.75$9.27
2024-12-16$1,610,700,034.63$69,219,102.84$9.21
2024-12-17$1,566,196,667.49$80,635,386.59$8.95
2024-12-18$1,475,271,408.21$55,242,961.29$8.42
2024-12-19$1,321,810,317.00$42,347,800.13$7.56
2024-12-20$1,262,075,343.41$44,313,112.28$7.21
2024-12-21$1,248,205,023.49$51,774,693.17$7.14
2024-12-22$1,179,004,728.12$25,725,714.74$6.75
2024-12-23$1,167,091,033.79$22,305,541.03$6.66
2024-12-24$1,274,951,104.93$36,165,529.29$7.27
2024-12-25$1,345,734,928.11$26,035,836.70$7.68
2024-12-26$1,284,854,963.12$23,146,787.80$7.35
2024-12-27$1,194,560,517.80$21,190,365.01$6.81
2024-12-28$1,116,844,066.64$22,256,417.63$6.37
2024-12-29$1,183,586,710.29$14,117,847.32$6.73
2024-12-30$1,144,592,666.83$15,759,457.82$6.52
2024-12-31$1,048,468,818.96$29,006,138.78$5.98
2025-01-01$1,033,864,292.98$18,652,628.59$5.88
2025-01-02$1,095,899,028.34$17,395,969.06$6.23
2025-01-03$1,088,183,432.05$28,732,147.24$6.19
2025-01-04$1,157,600,230.37$19,673,722.98$6.58
2025-01-05$1,187,775,808.00$17,369,218.14$6.75
2025-01-06$1,166,977,241.79$8,890,199.63$6.63
2025-01-07$1,129,155,373.29$14,959,326.66$6.42
2025-01-08$1,052,919,779.79$13,925,631.78$5.98
2025-01-09$1,040,643,543.98$15,839,098.21$5.91
2025-01-10$955,505,584.38$18,150,518.00$5.42
2025-01-11$952,439,466.38$12,058,949.23$5.41
2025-01-12$959,877,242.31$10,917,979.76$5.44
2025-01-13$895,217,980.65$12,438,836.27$5.08
2025-01-14$854,324,025.65$21,270,071.46$4.85
2025-01-15$855,215,842.79$11,432,728.43$4.85
2025-01-16$876,205,441.81$19,106,742.92$4.96
2025-01-17$868,912,622.86$25,266,083.29$4.92
2025-01-18$895,786,584.51$20,262,251.61$5.07
2025-01-19$950,798,457.99$31,161,843.50$5.39
2025-01-20$821,283,131.30$24,798,921.76$4.64
2025-01-21$740,953,470.01$31,398,880.55$4.19
2025-01-22$784,925,572.71$18,163,473.68$4.44
2025-01-23$791,320,732.83$10,188,161.50$4.47
2025-01-24$773,646,251.83$9,081,451.17$4.38
2025-01-25$722,397,514.42$13,001,270.67$4.08
2025-01-26$691,219,887.29$10,286,213.86$3.90
2025-01-27$657,657,188.86$9,726,577.94$3.71
2025-01-28$652,087,649.17$19,695,696.35$3.68
2025-01-29$603,106,290.60$11,548,636.32$3.41
2025-01-30$705,339,127.43$16,961,208.07$3.97
2025-01-31$755,491,009.47$15,863,190.64$4.26
2025-02-01$748,873,724.46$7,612,429.07$4.22
2025-02-02$686,309,420.11$6,337,826.18$3.86
2025-02-03$629,993,514.96$10,473,060.57$3.55
2025-02-04$642,021,780.86$17,355,935.35$3.61
2025-02-05$601,433,304.45$9,281,090.09$3.41
2025-02-06$570,166,288.55$7,910,956.73$3.22
2025-02-07$563,807,146.77$9,083,583.51$3.18
2025-02-08$620,169,191.45$15,096,770.08$3.50
2025-02-09$611,153,712.88$9,395,403.27$3.45
2025-02-10$609,552,432.24$6,668,097.35$3.44
2025-02-11$652,820,352.11$7,780,401.42$3.67
2025-02-12$669,781,899.81$14,380,229.28$3.77
2025-02-13$675,652,465.45$8,478,869.49$3.81
2025-02-14$688,787,927.78$10,417,067.19$3.88
2025-02-15$690,009,133.54$6,323,439.40$3.90
2025-02-16$655,517,912.74$4,348,472.02$3.70
2025-02-17$661,770,128.22$5,772,867.43$3.73
2025-02-18$642,816,332.20$4,391,781.48$3.62
2025-02-19$612,984,206.93$5,517,158.68$3.46
2025-02-20$629,275,749.19$8,580,815.61$3.54
2025-02-21$637,641,769.15$7,256,833.36$3.60
2025-02-22$618,004,080.19$8,042,345.31$3.48
2025-02-23$628,791,652.30$4,571,477.85$3.55
2025-02-24$669,172,448.88$11,941,248.55$3.77
2025-02-25$595,741,236.52$6,735,652.51$3.36
2025-02-26$613,133,699.11$10,655,908.28$3.45
2025-02-27$572,323,582.49$6,848,611.12$3.23
2025-02-28$564,949,453.22$5,505,510.33$3.19
2025-03-01$582,912,777.61$6,557,380.29$3.29
2025-03-02$573,615,199.22$4,011,608.67$3.24
2025-03-03$639,695,150.77$5,975,742.25$3.60
2025-03-04$557,287,309.10$5,224,361.36$3.14
2025-03-05$538,555,165.88$6,886,424.97$3.01
2025-03-06$600,979,532.70$7,957,148.93$3.34
2025-03-07$588,044,022.57$7,008,654.84$3.29
2025-03-08$553,688,149.08$4,869,811.63$3.09
2025-03-09$540,591,965.52$2,895,229.28$3.02
2025-03-10$438,607,331.48$9,500,190.18$2.46
2025-03-11$440,382,355.91$11,800,398.58$2.47
2025-03-12$486,677,602.44$16,299,550.93$2.71
2025-03-13$503,032,521.30$7,789,129.23$2.82
2025-03-14$499,849,976.82$6,973,846.00$2.77
2025-03-15$528,706,520.16$5,624,684.59$2.95
2025-03-16$557,029,073.39$3,838,753.11$3.10
2025-03-17$574,805,131.02$8,486,562.30$3.20
2025-03-18$567,875,324.69$5,372,869.06$3.16
2025-03-19$539,434,239.53$4,213,500.80$3.00
2025-03-20$580,391,763.87$4,734,250.78$3.23
2025-03-21$549,945,492.77$4,004,814.33$3.06
2025-03-22$571,988,956.57$9,511,174.64$3.18
2025-03-23$580,935,052.74$5,608,317.86$3.23
2025-03-24$586,725,482.99$4,278,493.56$3.28
2025-03-25$602,442,553.19$5,427,887.19$3.35
2025-03-26$610,576,726.53$4,634,024.64$3.40
2025-03-27$598,237,113.58$5,221,528.78$3.33
2025-03-28$601,614,335.63$8,439,929.78$3.34
2025-03-29$556,505,465.17$4,875,063.84$3.10
2025-03-30$569,990,372.46$5,834,757.22$3.18
2025-03-31$563,739,026.26$7,131,229.74$3.13
2025-04-01$547,758,291.71$6,860,880.73$3.05
2025-04-02$550,236,572.26$3,706,919.78$3.06
2025-04-03$500,886,878.39$9,158,035.78$2.79
2025-04-04$502,701,654.19$7,823,943.91$2.80
2025-04-05$508,448,341.86$8,840,600.54$2.83
2025-04-06$510,719,130.13$4,841,681.84$2.85
2025-04-07$436,093,122.47$9,215,617.44$2.43
2025-04-08$469,629,700.90$11,644,223.44$2.60
2025-04-09$429,662,635.85$8,786,639.85$2.39
2025-04-10$498,821,278.32$12,448,676.07$2.77
2025-04-11$496,796,634.41$14,231,402.89$2.76
2025-04-12$525,114,717.76$12,710,840.61$2.93
2025-04-13$664,431,950.71$39,069,462.78$3.70
2025-04-14$651,761,037.24$64,755,036.92$3.63
2025-04-15$653,010,313.72$18,812,169.76$3.63
2025-04-16$601,335,180.22$10,748,869.05$3.35
2025-04-17$623,195,069.74$19,175,788.82$3.47
2025-04-18$616,763,195.45$13,823,509.30$3.43
2025-04-19$614,753,979.13$4,829,364.83$3.42
2025-04-20$625,651,770.37$5,167,069.63$3.45
2025-04-21$620,682,950.49$4,924,435.54$3.43
2025-04-22$616,520,619.78$5,701,299.96$3.41
2025-04-23$698,444,078.45$19,244,280.91$3.84
2025-04-24$660,803,382.40$11,386,265.62$3.64
2025-04-25$686,629,721.33$21,997,296.47$3.78
2025-04-26$765,240,883.10$43,986,244.54$4.21
2025-04-27$785,212,561.36$13,626,107.69$4.33
2025-04-28$750,082,927.24$11,653,107.27$4.13
2025-04-29$738,423,953.36$9,553,283.75$4.07
2025-04-30$712,488,412.62$7,148,335.84$3.92
2025-05-01$702,150,134.76$7,502,986.78$3.86
2025-05-02$694,347,319.34$6,564,978.38$3.82
2025-05-03$699,709,048.44$4,289,199.48$3.85
2025-05-04$694,858,943.77$3,601,422.33$3.82
2025-05-05$685,732,595.84$3,807,227.46$3.77
2025-05-06$690,792,355.96$4,533,239.84$3.80
2025-05-07$684,430,911.81$4,933,242.09$3.76
2025-05-08$664,076,745.79$5,115,599.22$3.65
2025-05-09$726,985,583.04$9,271,281.46$3.99
2025-05-10$734,651,488.20$10,461,471.07$4.03
2025-05-11$770,405,729.90$8,914,997.14$4.22
2025-05-12$727,453,248.71$7,893,443.06$3.98
2025-05-13$724,796,208.86$10,267,333.23$3.97
2025-05-14$709,186,994.20$9,082,544.39$3.89
2025-05-15$776,355,705.98$21,041,754.35$4.25
2025-05-16$737,648,454.51$16,099,070.17$4.04
2025-05-17$742,963,884.64$8,806,786.39$4.07
2025-05-18$717,428,510.71$5,165,371.52$3.93
2025-05-19$729,282,658.31$5,655,503.14$4.00
2025-05-20$717,108,030.91$6,104,685.80$3.93
2025-05-21$724,908,133.99$5,200,593.21$3.97
2025-05-22$738,011,880.41$5,867,904.42$4.04
2025-05-23$765,093,394.21$8,200,622.44$4.18
2025-05-24$726,896,088.67$15,348,502.17$3.97
2025-05-25$763,822,188.08$7,905,587.41$4.17
2025-05-26$759,441,448.55$7,602,889.70$4.15
2025-05-27$754,526,229.91$4,179,711.16$4.12
2025-05-28$714,174,479.77$11,739,994.34$3.89
2025-05-28$666,215,954.17$29,771,057.72$3.64

Helium Market Cap Chart

Helium Markets

Compare live prices of Helium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHNT/USDT $3.11$1,203,953
Coinbase ExchangeHNT/USD $3.13$659,453
OrangeXHNT/USDT $3.12$882,220
BitgetHNT/USDT $3.11$264,081
BybitHNT/USDT $3.11$421,156
KCEXHNT/USDT $3.11$249,985
OurbitHNT/USDT $3.11$45,840
MEXCHNT/USDT $3.11$332,179
XT.COMHNT/USDT $3.11$234,020
KuCoinHNT/USDT $3.12$52,872
BVOXHNT/USDT $3.11$28,787
CoinTRHNT/TRY $3.13$150,850
BitunixHNT/USDT $3.11$82,033
BittimeHNT/IDR $3.13$27,469
CoinTRHNT/USDT $3.12$38,619
CoinExHNT/USDT $3.12$27,500
BitrueHNT/USDT $3.11$25,319
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.13$6,998
CoinExHNT/BTC $3.11$2,832
CoinExHNT/USDC $3.13$2,875
KrakenHNT/USD $3.12$117,702
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.12$528,906
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.12$106,275
Crypto.com ExchangeHNT/USD $3.12$32,416
BitMartHNT/USDT $3.11$212,440
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.13$41,966
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $3.09$34,445
BloFinHNT/USDT $3.12$10,187
GeminiHNT/USD $3.12$4,671
WEEXHNT/USDT $3.11$1,530
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.11$4,890
KrakenHNT/EUR $3.13$7,307
Backpack Exchange HNT/USDC $3.14$1,251
KuCoinHNT/BTC $3.10$10,085
BingXHNT/USDT $3.11$1,792
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $3.13$1,574
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $3.10$1,646
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $3.12$823
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.12$618
Crypto.com ExchangeHNT/USDT $3.12$603
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $3.11$511
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.12$13
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $3.12$28
BtcTurk | KriptoHNT/TRY $3.12$134,330
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $3.12$1,143
BtcTurk | KriptoHNT/USDT $3.14$7,265
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.11$951
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.12$745
ParibuHNT/TRY $3.11$34,377
ChangeNOWHNT/BTC $3.11$1,213
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $3.07$5,289
LATOKENHNT/USDT $3.31$51
BitvavoHNT/EUR $3.23$21,662
CoinDCXHNT/INR $3.20$5,769
IndodaxHNT/IDR $3.22$1,666
Energiswap0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 $3.20$56
PoloniexHNT/USDT $3.19$194
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.16$10,058
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF $3.22$2
CubeHNT/USDC $3.30$86
RaydiumIOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $3.13$2
CoinzoomHNT/USD $3.30$112
KorbitHNT/KRW $3.41$14
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $3.19$2
TapbitHNT/USDT $3.59$34,644
BiboxHNT/USDT $3.24$3
Meteora4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $3.14$5
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.72$1
GiottusHNT/INR $4.08$6

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,197.00
0.63%
ETH
$2,638.21
0.8%
USDT
$1.00
0.02%
XRP
$2.23
0.64%
BNB
$667.60
0.32%
SOL
$156.50
2.87%
USDC
$1.000
0%
DOGE
$0.191
2.63%
TRX
$0.274
0.97%
ADA
$0.681
1.2%
STETH
$2,638.98
1.06%
WBTC
$105,268.00
0.48%
HYPE
$36.78
0.07%
WSTETH
$3,175.16
1%
SUI
$3.23
2.02%
LINK
$14.02
2.03%
AVAX
$20.85
2.72%
XLM
$0.269
1.82%
LEO
$8.96
1.49%
BCH
$408.13
0.38%
TON
$3.16
1.28%
SHIB
$0.00001298
1.77%
HBAR
$0.169
2.71%
USDS
$1.000
0%
WETH
$2,642.93
1.12%