• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Helium Live Price Update & Market Capitalization

Helium HNT #148

$3.10 5.34% (1d)

Market Overview

Helium current market price is $3.10 with a 24 hour trading volume of $6,237.02K. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 148 in the cryptocurrency market with a marketcap of $568.01M. The HNT price is 0.31% down in the last one hour.


The high price of the Helium is $3.28 and low price is $3.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Helium Rank

148

Helium Price

$3.10

Market Cap

$568.01M 5.38%

Fully Diluted Valuation

$691.08M

Trading Volume(24h)

$6,237.02K

Circulating Supply

183.29M HNT

Total Supply

223.00M HNT

Max Supply

223.00M HNT

High(24h)

$3.28

Low(24h)

$3.10

All-time High

$54.88 94.35%
12 Nov 2021

All-time Low

$0.113 2636.94%
18 Apr 2020

Cryptocurrency Helium Calculator

Want to convert more cryptocurrencies?

Helium Price Chart

1h

0.31%

24h

5.34%

7d

14.61%

14d

22.26%

30d

18.37%

60d

9%

200d

47.4%

1y

22.76%

Helium Historical Data

Historical data of Helium past 365 days.

DateMarket CapVolumeClose
2024-05-29$685,547,379.01$8,740,093.93$4.14
2024-05-30$662,406,069.76$11,155,921.14$4.00
2024-05-31$652,432,157.43$12,025,717.25$3.94
2024-06-01$672,508,177.05$8,906,981.55$4.06
2024-06-02$681,147,261.06$10,362,203.03$4.12
2024-06-03$671,921,269.81$6,741,094.90$4.06
2024-06-04$688,029,625.69$7,689,663.45$4.16
2024-06-05$675,556,610.85$11,356,772.71$4.08
2024-06-06$674,590,264.17$16,118,173.08$4.08
2024-06-07$647,500,832.23$19,246,490.91$3.90
2024-06-08$619,420,618.81$15,964,936.02$3.74
2024-06-09$586,359,209.95$5,934,441.81$3.54
2024-06-10$612,457,546.61$13,270,132.71$3.68
2024-06-11$591,281,009.04$16,265,479.06$3.56
2024-06-12$560,892,017.81$16,780,230.06$3.40
2024-06-13$618,681,486.48$17,575,730.65$3.78
2024-06-14$571,549,560.24$8,351,206.24$3.43
2024-06-15$558,201,263.81$6,846,944.59$3.37
2024-06-16$573,534,528.20$5,405,392.20$3.45
2024-06-17$565,704,050.29$2,964,513.06$3.40
2024-06-18$521,174,032.36$5,782,823.00$3.15
2024-06-19$557,161,794.56$13,509,423.67$3.37
2024-06-20$571,094,073.25$8,968,907.54$3.43
2024-06-21$551,027,839.61$4,943,220.93$3.30
2024-06-22$566,620,436.74$4,089,742.02$3.40
2024-06-23$575,670,115.84$3,822,025.60$3.46
2024-06-24$550,379,697.16$1,864,463.99$3.31
2024-06-25$538,287,162.72$4,442,798.95$3.23
2024-06-26$569,585,673.82$3,647,280.44$3.43
2024-06-27$564,607,651.01$2,282,690.19$3.39
2024-06-28$607,949,439.66$5,330,979.95$3.65
2024-06-29$594,780,667.73$7,659,486.42$3.57
2024-06-30$552,304,252.42$4,447,576.34$3.31
2024-07-01$576,717,997.58$3,949,939.18$3.46
2024-07-02$583,715,960.02$9,209,970.09$3.50
2024-07-03$623,549,902.36$10,095,952.95$3.74
2024-07-04$587,567,959.64$11,844,808.43$3.53
2024-07-05$548,499,610.39$8,919,685.56$3.29
2024-07-06$528,746,431.61$13,230,542.69$3.17
2024-07-07$560,586,093.14$4,402,206.41$3.36
2024-07-08$510,652,769.72$2,261,306.34$3.06
2024-07-09$533,034,839.72$3,797,898.06$3.19
2024-07-10$526,932,592.92$4,484,121.56$3.16
2024-07-11$521,322,577.75$7,395,145.21$3.13
2024-07-12$512,652,954.99$6,180,989.80$3.07
2024-07-13$525,296,107.85$4,914,207.53$3.14
2024-07-14$533,156,923.29$3,663,744.58$3.19
2024-07-15$545,226,008.77$2,439,615.79$3.26
2024-07-16$655,728,129.51$12,906,269.00$3.92
2024-07-17$647,188,708.46$14,968,589.85$3.88
2024-07-18$699,207,138.58$28,769,763.24$4.16
2024-07-19$702,987,723.89$10,209,302.13$4.20
2024-07-20$743,463,141.52$8,808,295.43$4.44
2024-07-21$755,578,290.36$6,883,020.69$4.51
2024-07-22$818,854,459.76$12,638,577.78$4.89
2024-07-23$854,936,808.93$15,989,044.30$5.11
2024-07-24$881,101,131.90$15,197,909.78$5.26
2024-07-25$823,954,676.12$13,828,823.18$4.92
2024-07-26$888,720,712.03$16,362,432.19$5.30
2024-07-27$888,959,426.05$14,193,723.57$5.30
2024-07-28$930,806,356.71$18,616,963.36$5.54
2024-07-29$886,234,972.64$6,763,693.84$5.28
2024-07-30$842,206,505.64$10,139,761.47$5.00
2024-07-31$828,317,894.82$6,431,005.65$4.93
2024-08-01$816,469,617.37$8,490,819.15$4.86
2024-08-02$882,711,380.06$12,351,186.13$5.25
2024-08-03$778,014,608.67$13,589,821.93$4.63
2024-08-04$762,849,791.77$10,453,245.02$4.55
2024-08-05$708,771,318.91$11,993,526.93$4.21
2024-08-06$754,622,474.30$27,159,140.75$4.50
2024-08-07$776,571,764.77$9,865,682.90$4.62
2024-08-08$785,816,393.80$13,900,760.50$4.66
2024-08-09$969,622,588.10$20,070,536.26$5.75
2024-08-10$1,145,607,260.06$28,179,256.78$6.80
2024-08-11$1,094,872,811.24$22,349,214.53$6.51
2024-08-12$1,018,785,589.46$15,312,179.32$6.06
2024-08-13$1,174,245,500.65$22,858,013.43$6.97
2024-08-14$1,254,670,681.91$33,487,453.39$7.47
2024-08-15$1,241,627,860.15$30,935,567.83$7.38
2024-08-16$1,140,987,875.91$26,890,197.99$6.77
2024-08-17$1,137,840,566.49$29,364,428.34$6.70
2024-08-18$1,283,771,393.80$27,970,652.19$7.60
2024-08-19$1,229,447,492.01$18,790,771.43$7.28
2024-08-20$1,269,165,935.29$21,658,623.49$7.53
2024-08-21$1,224,690,291.59$20,741,519.69$7.26
2024-08-22$1,145,415,333.94$24,538,086.40$6.78
2024-08-23$1,117,469,782.80$13,819,126.73$6.62
2024-08-24$1,150,633,518.23$22,856,486.56$6.81
2024-08-25$1,114,171,588.85$12,685,526.72$6.59
2024-08-26$1,055,287,803.71$12,136,125.91$6.24
2024-08-27$1,181,193,065.36$25,377,925.23$7.01
2024-08-28$1,130,473,344.73$31,008,334.71$6.68
2024-08-29$1,193,822,875.12$26,987,164.30$7.04
2024-08-30$1,193,306,064.15$27,586,451.69$7.05
2024-08-31$1,227,470,725.10$22,938,671.95$7.25
2024-09-01$1,191,537,095.97$16,708,941.79$7.04
2024-09-02$1,215,506,085.03$22,136,036.78$7.18
2024-09-03$1,286,164,930.22$23,656,066.11$7.59
2024-09-04$1,181,549,500.51$28,692,996.77$6.95
2024-09-05$1,322,920,404.98$25,732,266.14$7.81
2024-09-06$1,428,800,575.71$52,010,513.83$8.43
2024-09-07$1,367,338,218.49$36,672,142.53$8.07
2024-09-08$1,362,581,149.70$18,617,065.44$8.04
2024-09-09$1,379,547,614.14$8,630,438.81$8.14
2024-09-10$1,304,294,361.49$33,481,268.40$7.68
2024-09-11$1,356,042,572.91$24,288,099.80$8.00
2024-09-12$1,349,380,214.52$19,711,129.53$7.95
2024-09-13$1,315,500,798.38$16,589,818.77$7.72
2024-09-14$1,319,313,235.89$14,004,636.49$7.77
2024-09-15$1,232,632,012.21$12,977,635.32$7.26
2024-09-16$1,271,957,051.14$16,203,848.56$7.50
2024-09-17$1,207,061,190.06$12,019,371.41$7.11
2024-09-18$1,167,012,082.57$17,249,674.37$6.87
2024-09-19$1,258,333,223.96$22,918,567.14$7.40
2024-09-20$1,192,898,826.60$16,795,806.83$7.00
2024-09-21$1,177,712,410.99$21,925,213.15$6.93
2024-09-22$1,191,664,787.62$8,073,691.04$7.00
2024-09-23$1,329,979,413.95$26,406,944.33$7.83
2024-09-24$1,276,434,159.62$18,779,508.07$7.50
2024-09-25$1,290,010,217.38$15,036,074.31$7.58
2024-09-26$1,272,071,102.30$14,311,291.86$7.48
2024-09-27$1,262,181,415.72$17,993,085.81$7.42
2024-09-28$1,338,529,884.82$14,237,612.33$7.86
2024-09-29$1,287,870,581.36$5,885,157.27$7.56
2024-09-30$1,300,069,792.61$6,710,538.89$7.63
2024-10-01$1,284,703,424.74$13,292,863.83$7.54
2024-10-02$1,294,967,715.19$26,599,081.95$7.59
2024-10-03$1,189,162,017.07$18,245,084.92$6.97
2024-10-04$1,195,047,263.61$14,560,324.83$7.01
2024-10-05$1,231,285,017.62$7,243,705.58$7.22
2024-10-06$1,193,153,793.02$9,351,578.26$6.99
2024-10-07$1,254,865,756.96$8,580,277.78$7.35
2024-10-08$1,164,409,173.86$21,252,895.15$6.82
2024-10-09$1,135,723,170.78$13,347,958.57$6.65
2024-10-10$1,143,376,069.61$13,095,026.33$6.69
2024-10-11$1,084,478,934.55$23,845,032.69$6.35
2024-10-12$1,149,186,893.15$26,511,242.96$6.75
2024-10-13$1,132,693,516.50$14,375,036.79$6.63
2024-10-14$1,101,701,031.13$21,278,868.99$6.45
2024-10-15$1,084,860,434.41$24,013,052.37$6.35
2024-10-16$1,000,759,685.14$37,144,821.96$5.85
2024-10-17$1,010,248,812.21$20,541,571.11$5.91
2024-10-18$993,088,002.55$10,603,052.00$5.80
2024-10-19$1,061,938,931.26$11,799,684.56$6.20
2024-10-20$1,112,016,271.07$13,069,546.38$6.49
2024-10-21$1,177,187,473.64$12,901,828.81$6.87
2024-10-22$1,179,372,150.52$20,363,167.51$6.88
2024-10-23$1,203,093,104.96$16,803,850.74$7.04
2024-10-24$1,219,216,295.24$20,520,328.66$7.12
2024-10-25$1,255,038,134.71$20,025,963.96$7.32
2024-10-26$1,155,075,441.76$12,981,044.61$6.75
2024-10-27$1,179,715,006.33$11,474,310.27$6.87
2024-10-28$1,155,716,334.80$11,180,371.41$6.73
2024-10-29$1,164,597,899.93$13,809,169.44$6.79
2024-10-30$1,208,002,280.94$13,745,355.68$7.03
2024-10-31$1,177,638,603.53$11,609,871.55$6.85
2024-11-01$1,084,281,794.70$9,188,638.12$6.31
2024-11-02$1,081,339,012.33$12,027,723.29$6.29
2024-11-03$1,045,048,600.71$6,094,728.90$6.08
2024-11-04$1,009,889,961.29$8,638,761.64$5.87
2024-11-05$960,591,832.92$16,457,370.11$5.59
2024-11-06$1,010,080,605.51$15,562,415.89$5.88
2024-11-07$1,073,332,102.46$24,883,467.86$6.24
2024-11-08$1,045,503,238.50$15,853,635.59$6.08
2024-11-09$1,065,394,090.21$23,320,839.54$6.19
2024-11-10$1,171,969,431.98$37,380,880.33$6.82
2024-11-11$1,150,202,472.75$32,235,255.95$6.69
2024-11-12$1,103,252,141.55$49,475,335.53$6.41
2024-11-13$1,022,019,546.27$55,291,786.79$5.94
2024-11-14$1,062,196,678.67$33,246,988.39$6.14
2024-11-15$988,114,672.39$16,965,527.72$5.74
2024-11-16$1,020,583,624.99$14,523,117.45$5.92
2024-11-17$1,022,553,616.29$13,529,742.79$5.94
2024-11-18$974,596,452.72$16,344,816.92$5.65
2024-11-19$998,661,702.13$14,760,192.16$5.80
2024-11-20$974,439,212.69$14,754,767.22$5.66
2024-11-21$986,244,248.70$20,365,395.06$5.72
2024-11-22$996,581,356.58$22,812,337.18$5.78
2024-11-23$967,857,519.95$22,367,021.58$5.58
2024-11-24$1,068,204,831.63$42,062,740.52$6.21
2024-11-25$1,087,667,065.31$36,353,110.22$6.29
2024-11-26$1,046,270,506.04$25,230,715.25$6.06
2024-11-27$1,022,703,693.28$39,997,388.50$5.92
2024-11-28$1,147,265,982.36$35,300,250.84$6.65
2024-11-29$1,133,733,548.71$26,371,153.14$6.57
2024-11-30$1,125,947,316.72$21,198,947.46$6.52
2024-12-01$1,239,736,742.42$37,015,804.91$7.17
2024-12-02$1,427,359,121.11$149,221,943.46$8.16
2024-12-03$1,612,761,815.47$148,156,239.91$9.29
2024-12-04$1,542,426,493.97$80,076,154.48$8.92
2024-12-05$1,471,731,431.10$57,981,641.54$8.52
2024-12-06$1,481,086,475.80$67,399,342.16$8.57
2024-12-07$1,591,368,500.57$70,935,500.65$9.12
2024-12-08$1,557,886,111.36$46,715,166.82$8.93
2024-12-09$1,538,880,499.05$30,160,170.97$8.82
2024-12-10$1,324,969,469.72$41,080,686.07$7.60
2024-12-11$1,416,210,079.99$58,004,081.70$8.09
2024-12-12$1,440,011,689.26$29,012,936.95$8.24
2024-12-13$1,407,545,711.06$28,076,414.21$8.06
2024-12-14$1,430,922,310.38$24,114,341.70$8.19
2024-12-15$1,621,593,841.83$90,862,522.75$9.27
2024-12-16$1,610,700,034.63$69,219,102.84$9.21
2024-12-17$1,566,196,667.49$80,635,386.59$8.95
2024-12-18$1,475,271,408.21$55,242,961.29$8.42
2024-12-19$1,321,810,317.00$42,347,800.13$7.56
2024-12-20$1,262,075,343.41$44,313,112.28$7.21
2024-12-21$1,248,205,023.49$51,774,693.17$7.14
2024-12-22$1,179,004,728.12$25,725,714.74$6.75
2024-12-23$1,167,091,033.79$22,305,541.03$6.66
2024-12-24$1,274,951,104.93$36,165,529.29$7.27
2024-12-25$1,345,734,928.11$26,035,836.70$7.68
2024-12-26$1,284,854,963.12$23,146,787.80$7.35
2024-12-27$1,194,560,517.80$21,190,365.01$6.81
2024-12-28$1,116,844,066.64$22,256,417.63$6.37
2024-12-29$1,183,586,710.29$14,117,847.32$6.73
2024-12-30$1,144,592,666.83$15,759,457.82$6.52
2024-12-31$1,048,468,818.96$29,006,138.78$5.98
2025-01-01$1,033,864,292.98$18,652,628.59$5.88
2025-01-02$1,095,899,028.34$17,395,969.06$6.23
2025-01-03$1,088,183,432.05$28,732,147.24$6.19
2025-01-04$1,157,600,230.37$19,673,722.98$6.58
2025-01-05$1,187,775,808.00$17,369,218.14$6.75
2025-01-06$1,166,977,241.79$8,890,199.63$6.63
2025-01-07$1,129,155,373.29$14,959,326.66$6.42
2025-01-08$1,052,919,779.79$13,925,631.78$5.98
2025-01-09$1,040,643,543.98$15,839,098.21$5.91
2025-01-10$955,505,584.38$18,150,518.00$5.42
2025-01-11$952,439,466.38$12,058,949.23$5.41
2025-01-12$959,877,242.31$10,917,979.76$5.44
2025-01-13$895,217,980.65$12,438,836.27$5.08
2025-01-14$854,324,025.65$21,270,071.46$4.85
2025-01-15$855,215,842.79$11,432,728.43$4.85
2025-01-16$876,205,441.81$19,106,742.92$4.96
2025-01-17$868,912,622.86$25,266,083.29$4.92
2025-01-18$895,786,584.51$20,262,251.61$5.07
2025-01-19$950,798,457.99$31,161,843.50$5.39
2025-01-20$821,283,131.30$24,798,921.76$4.64
2025-01-21$740,953,470.01$31,398,880.55$4.19
2025-01-22$784,925,572.71$18,163,473.68$4.44
2025-01-23$791,320,732.83$10,188,161.50$4.47
2025-01-24$773,646,251.83$9,081,451.17$4.38
2025-01-25$722,397,514.42$13,001,270.67$4.08
2025-01-26$691,219,887.29$10,286,213.86$3.90
2025-01-27$657,657,188.86$9,726,577.94$3.71
2025-01-28$652,087,649.17$19,695,696.35$3.68
2025-01-29$603,106,290.60$11,548,636.32$3.41
2025-01-30$705,339,127.43$16,961,208.07$3.97
2025-01-31$755,491,009.47$15,863,190.64$4.26
2025-02-01$748,873,724.46$7,612,429.07$4.22
2025-02-02$686,309,420.11$6,337,826.18$3.86
2025-02-03$629,993,514.96$10,473,060.57$3.55
2025-02-04$642,021,780.86$17,355,935.35$3.61
2025-02-05$601,433,304.45$9,281,090.09$3.41
2025-02-06$570,166,288.55$7,910,956.73$3.22
2025-02-07$563,807,146.77$9,083,583.51$3.18
2025-02-08$620,169,191.45$15,096,770.08$3.50
2025-02-09$611,153,712.88$9,395,403.27$3.45
2025-02-10$609,552,432.24$6,668,097.35$3.44
2025-02-11$652,820,352.11$7,780,401.42$3.67
2025-02-12$669,781,899.81$14,380,229.28$3.77
2025-02-13$675,652,465.45$8,478,869.49$3.81
2025-02-14$688,787,927.78$10,417,067.19$3.88
2025-02-15$690,009,133.54$6,323,439.40$3.90
2025-02-16$655,517,912.74$4,348,472.02$3.70
2025-02-17$661,770,128.22$5,772,867.43$3.73
2025-02-18$642,816,332.20$4,391,781.48$3.62
2025-02-19$612,984,206.93$5,517,158.68$3.46
2025-02-20$629,275,749.19$8,580,815.61$3.54
2025-02-21$637,641,769.15$7,256,833.36$3.60
2025-02-22$618,004,080.19$8,042,345.31$3.48
2025-02-23$628,791,652.30$4,571,477.85$3.55
2025-02-24$669,172,448.88$11,941,248.55$3.77
2025-02-25$595,741,236.52$6,735,652.51$3.36
2025-02-26$613,133,699.11$10,655,908.28$3.45
2025-02-27$572,323,582.49$6,848,611.12$3.23
2025-02-28$564,949,453.22$5,505,510.33$3.19
2025-03-01$582,912,777.61$6,557,380.29$3.29
2025-03-02$573,615,199.22$4,011,608.67$3.24
2025-03-03$639,695,150.77$5,975,742.25$3.60
2025-03-04$557,287,309.10$5,224,361.36$3.14
2025-03-05$538,555,165.88$6,886,424.97$3.01
2025-03-06$600,979,532.70$7,957,148.93$3.34
2025-03-07$588,044,022.57$7,008,654.84$3.29
2025-03-08$553,688,149.08$4,869,811.63$3.09
2025-03-09$540,591,965.52$2,895,229.28$3.02
2025-03-10$438,607,331.48$9,500,190.18$2.46
2025-03-11$440,382,355.91$11,800,398.58$2.47
2025-03-12$486,677,602.44$16,299,550.93$2.71
2025-03-13$503,032,521.30$7,789,129.23$2.82
2025-03-14$499,849,976.82$6,973,846.00$2.77
2025-03-15$528,706,520.16$5,624,684.59$2.95
2025-03-16$557,029,073.39$3,838,753.11$3.10
2025-03-17$574,805,131.02$8,486,562.30$3.20
2025-03-18$567,875,324.69$5,372,869.06$3.16
2025-03-19$539,434,239.53$4,213,500.80$3.00
2025-03-20$580,391,763.87$4,734,250.78$3.23
2025-03-21$549,945,492.77$4,004,814.33$3.06
2025-03-22$571,988,956.57$9,511,174.64$3.18
2025-03-23$580,935,052.74$5,608,317.86$3.23
2025-03-24$586,725,482.99$4,278,493.56$3.28
2025-03-25$602,442,553.19$5,427,887.19$3.35
2025-03-26$610,576,726.53$4,634,024.64$3.40
2025-03-27$598,237,113.58$5,221,528.78$3.33
2025-03-28$601,614,335.63$8,439,929.78$3.34
2025-03-29$556,505,465.17$4,875,063.84$3.10
2025-03-30$569,990,372.46$5,834,757.22$3.18
2025-03-31$563,739,026.26$7,131,229.74$3.13
2025-04-01$547,758,291.71$6,860,880.73$3.05
2025-04-02$550,236,572.26$3,706,919.78$3.06
2025-04-03$500,886,878.39$9,158,035.78$2.79
2025-04-04$502,701,654.19$7,823,943.91$2.80
2025-04-05$508,448,341.86$8,840,600.54$2.83
2025-04-06$510,719,130.13$4,841,681.84$2.85
2025-04-07$436,093,122.47$9,215,617.44$2.43
2025-04-08$469,629,700.90$11,644,223.44$2.60
2025-04-09$429,662,635.85$8,786,639.85$2.39
2025-04-10$498,821,278.32$12,448,676.07$2.77
2025-04-11$496,796,634.41$14,231,402.89$2.76
2025-04-12$525,114,717.76$12,710,840.61$2.93
2025-04-13$664,431,950.71$39,069,462.78$3.70
2025-04-14$651,761,037.24$64,755,036.92$3.63
2025-04-15$653,010,313.72$18,812,169.76$3.63
2025-04-16$601,335,180.22$10,748,869.05$3.35
2025-04-17$623,195,069.74$19,175,788.82$3.47
2025-04-18$616,763,195.45$13,823,509.30$3.43
2025-04-19$614,753,979.13$4,829,364.83$3.42
2025-04-20$625,651,770.37$5,167,069.63$3.45
2025-04-21$620,682,950.49$4,924,435.54$3.43
2025-04-22$616,520,619.78$5,701,299.96$3.41
2025-04-23$698,444,078.45$19,244,280.91$3.84
2025-04-24$660,803,382.40$11,386,265.62$3.64
2025-04-25$686,629,721.33$21,997,296.47$3.78
2025-04-26$765,240,883.10$43,986,244.54$4.21
2025-04-27$785,212,561.36$13,626,107.69$4.33
2025-04-28$750,082,927.24$11,653,107.27$4.13
2025-04-29$738,423,953.36$9,553,283.75$4.07
2025-04-30$712,488,412.62$7,148,335.84$3.92
2025-05-01$702,150,134.76$7,502,986.78$3.86
2025-05-02$694,347,319.34$6,564,978.38$3.82
2025-05-03$699,709,048.44$4,289,199.48$3.85
2025-05-04$694,858,943.77$3,601,422.33$3.82
2025-05-05$685,732,595.84$3,807,227.46$3.77
2025-05-06$690,792,355.96$4,533,239.84$3.80
2025-05-07$684,430,911.81$4,933,242.09$3.76
2025-05-08$664,076,745.79$5,115,599.22$3.65
2025-05-09$726,985,583.04$9,271,281.46$3.99
2025-05-10$734,651,488.20$10,461,471.07$4.03
2025-05-11$770,405,729.90$8,914,997.14$4.22
2025-05-12$727,453,248.71$7,893,443.06$3.98
2025-05-13$724,796,208.86$10,267,333.23$3.97
2025-05-14$709,186,994.20$9,082,544.39$3.89
2025-05-15$776,355,705.98$21,041,754.35$4.25
2025-05-16$737,648,454.51$16,099,070.17$4.04
2025-05-17$742,963,884.64$8,806,786.39$4.07
2025-05-18$717,428,510.71$5,165,371.52$3.93
2025-05-19$729,282,658.31$5,655,503.14$4.00
2025-05-20$717,108,030.91$6,104,685.80$3.93
2025-05-21$724,908,133.99$5,200,593.21$3.97
2025-05-22$738,011,880.41$5,867,904.42$4.04
2025-05-23$765,093,394.21$8,200,622.44$4.18
2025-05-24$726,896,088.67$15,348,502.17$3.97
2025-05-25$763,822,188.08$7,905,587.41$4.17
2025-05-26$759,441,448.55$7,602,889.70$4.15
2025-05-27$754,526,229.91$4,179,711.16$4.12
2025-05-28$714,174,479.77$11,739,994.34$3.89
2025-05-28$666,215,954.17$29,771,057.72$3.64

Helium Market Cap Chart

Helium Markets

Compare live prices of Helium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHNT/USDT $3.10$1,260,054
Coinbase ExchangeHNT/USD $3.10$683,773
OrangeXHNT/USDT $3.10$929,936
BitgetHNT/USDT $3.10$249,805
KCEXHNT/USDT $3.10$252,289
BybitHNT/USDT $3.10$412,636
OurbitHNT/USDT $3.10$47,175
MEXCHNT/USDT $3.10$332,814
CoinTRHNT/TRY $3.10$147,351
XT.COMHNT/USDT $3.10$242,842
KuCoinHNT/USDT $3.10$53,714
BVOXHNT/USDT $3.10$29,366
BitMartHNT/USDT $3.10$213,185
BitunixHNT/USDT $3.10$82,523
BittimeHNT/IDR $3.11$29,355
CoinTRHNT/USDT $3.10$38,979
CoinExHNT/USDT $3.10$37,032
BitrueHNT/USDT $3.10$25,172
BitvavoHNT/EUR $3.12$29,493
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.10$6,986
CoinExHNT/BTC $3.10$2,787
CoinExHNT/USDC $3.10$2,790
KrakenHNT/USD $3.10$114,790
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.10$544,278
BloFinHNT/USDT $3.10$10,112
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.12$106,936
Crypto.com ExchangeHNT/USD $3.10$32,613
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $3.08$41,536
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.10$40,426
GeminiHNT/USD $3.12$4,837
WEEXHNT/USDT $3.09$1,558
KrakenHNT/EUR $3.10$6,402
Backpack Exchange HNT/USDC $3.11$1,311
BingXHNT/USDT $3.11$1,810
KuCoinHNT/BTC $3.12$10,072
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $3.10$1,645
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $3.11$1,409
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $3.10$792
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.11$615
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.11$13
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $3.10$26
BtcTurk | KriptoHNT/TRY $3.10$132,706
BtcTurk | KriptoHNT/USDT $3.11$10,671
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.10$1,042
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $3.12$1,056
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $3.11$746
Crypto.com ExchangeHNT/USDT $3.12$603
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $3.06$5,582
Energiswap0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 $3.20$56
ParibuHNT/TRY $3.11$35,796
ChangeNOWHNT/BTC $3.12$1,348
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.86$8,962
LATOKENHNT/USDT $3.31$51
CoinDCXHNT/INR $3.14$6,074
IndodaxHNT/IDR $3.22$1,662
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $2.86$470
PoloniexHNT/USDT $3.19$194
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.16$10,058
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF $3.22$2
CubeHNT/USDC $3.30$86
RaydiumIOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $3.13$2
CoinzoomHNT/USD $3.30$112
KorbitHNT/KRW $3.41$14
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $3.19$2
TapbitHNT/USDT $3.59$34,644
BiboxHNT/USDT $3.24$3
Meteora4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $3.14$5
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $3.72$1

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,986.00
1.29%
ETH
$2,628.10
0.1%
USDT
$1.00
0.01%
XRP
$2.22
2.13%
BNB
$668.18
0.37%
SOL
$155.67
3.21%
USDC
$1.000
0%
DOGE
$0.190
3.4%
TRX
$0.274
0.74%
ADA
$0.674
2.53%
STETH
$2,625.70
0.1%
WBTC
$105,039.00
1.09%
HYPE
$36.24
2.39%
WSTETH
$3,175.26
0.43%
SUI
$3.22
3.08%
LINK
$13.96
2.75%
AVAX
$20.81
3.26%
XLM
$0.268
2.72%
LEO
$8.98
1.75%
BCH
$407.32
0.25%
TON
$3.17
1.22%
SHIB
$0.00001297
2.05%
HBAR
$0.169
3.46%
USDS
$1.000
0.01%
WETH
$2,626.95
0.13%