Nexpace NXPC #506
$0.369 4.62% (1d)
Market Overview
Nexpace current market price is $0.369 with a 24 hour trading volume of $13.19M. The total available supply of Nexpace is 1.00B NXPC with a maximum supply of 1.00B NXPC. It has secured Rank 506 in the cryptocurrency market with a marketcap of $82.26M. The NXPC price is 1.56% up in the last one hour.
The high price of the Nexpace is $0.393 and low price is $0.356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexpace Rank
506
Nexpace Price
$0.369
Market Cap
$82.26M 4.65%
Fully Diluted Valuation
$369.53M
Trading Volume(24h)
$13.19M
Circulating Supply
222.61M NXPC
Total Supply
1.00B NXPC
Max Supply
1.00B NXPC
High(24h)
$0.393
Low(24h)
$0.356
All-time High
$3.77 90.29%
15 May 2025
All-time Low
$0.290 26.21%
10 Oct 2025
Cryptocurrency Nexpace Calculator
Want to convert more cryptocurrencies?
Nexpace Price Chart
1h
1.56%
24h
4.62%
7d
4.07%
14d
5.32%
30d
9.8%
60d
46.21%
200d
0%
1y
0%
Nexpace Historical Data
Historical data of Nexpace past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $1,901,294,184.09 | $2.63 |
| 2025-05-16 | $0.00 | $1,901,294,184.09 | $2.63 |
| 2025-05-17 | $0.00 | $1,008,055,801.40 | $2.57 |
| 2025-05-18 | $0.00 | $546,214,811.03 | $2.24 |
| 2025-05-19 | $0.00 | $633,111,672.30 | $2.29 |
| 2025-05-20 | $0.00 | $638,559,039.88 | $1.99 |
| 2025-05-21 | $0.00 | $662,234,250.96 | $1.90 |
| 2025-05-22 | $0.00 | $699,870,192.88 | $1.88 |
| 2025-05-23 | $0.00 | $885,326,930.50 | $1.91 |
| 2025-05-24 | $0.00 | $1,010,354,938.86 | $1.96 |
| 2025-05-25 | $0.00 | $1,086,951,624.55 | $2.16 |
| 2025-05-26 | $0.00 | $926,438,588.44 | $2.06 |
| 2025-05-27 | $0.00 | $1,021,314,610.52 | $1.91 |
| 2025-05-28 | $0.00 | $1,636,841,037.74 | $1.96 |
| 2025-05-29 | $0.00 | $1,291,683,887.17 | $1.81 |
| 2025-05-30 | $0.00 | $295,331,431.49 | $1.67 |
| 2025-05-31 | $0.00 | $153,860,700.10 | $1.45 |
| 2025-06-01 | $0.00 | $93,450,639.27 | $1.34 |
| 2025-06-02 | $0.00 | $83,415,649.24 | $1.38 |
| 2025-06-03 | $0.00 | $60,964,933.09 | $1.35 |
| 2025-06-04 | $0.00 | $308,136,406.95 | $1.55 |
| 2025-06-05 | $0.00 | $124,880,268.20 | $1.37 |
| 2025-06-06 | $0.00 | $103,876,930.40 | $1.19 |
| 2025-06-07 | $0.00 | $78,619,738.41 | $1.21 |
| 2025-06-08 | $0.00 | $84,013,045.11 | $1.32 |
| 2025-06-09 | $0.00 | $49,221,229.81 | $1.26 |
| 2025-06-10 | $0.00 | $96,523,827.05 | $1.44 |
| 2025-06-11 | $0.00 | $71,993,885.57 | $1.38 |
| 2025-06-12 | $0.00 | $72,324,855.24 | $1.32 |
| 2025-06-13 | $0.00 | $286,740,875.41 | $1.46 |
| 2025-06-14 | $0.00 | $332,884,013.37 | $1.32 |
| 2025-06-15 | $0.00 | $66,854,674.28 | $1.25 |
| 2025-06-16 | $0.00 | $45,011,841.02 | $1.24 |
| 2025-06-17 | $0.00 | $81,278,699.87 | $1.21 |
| 2025-06-18 | $0.00 | $61,904,833.63 | $1.14 |
| 2025-06-19 | $0.00 | $39,073,143.44 | $1.12 |
| 2025-06-20 | $0.00 | $54,614,035.16 | $1.05 |
| 2025-06-21 | $0.00 | $38,423,552.81 | $1.02 |
| 2025-06-22 | $0.00 | $58,089,207.17 | $0.96 |
| 2025-06-23 | $0.00 | $42,924,153.13 | $0.90 |
| 2025-06-24 | $0.00 | $41,469,901.82 | $0.98 |
| 2025-06-25 | $0.00 | $23,097,509.17 | $0.95 |
| 2025-06-26 | $0.00 | $22,279,802.19 | $0.90 |
| 2025-06-27 | $0.00 | $19,932,522.59 | $0.89 |
| 2025-06-28 | $0.00 | $21,968,162.70 | $0.90 |
| 2025-06-29 | $0.00 | $19,031,944.02 | $0.91 |
| 2025-06-30 | $0.00 | $24,396,728.11 | $0.95 |
| 2025-07-01 | $0.00 | $24,345,347.24 | $0.95 |
| 2025-07-02 | $0.00 | $17,348,881.29 | $0.92 |
| 2025-07-03 | $0.00 | $38,732,292.50 | $0.97 |
| 2025-07-04 | $0.00 | $23,865,150.80 | $0.95 |
| 2025-07-05 | $0.00 | $14,651,299.21 | $0.91 |
| 2025-07-06 | $0.00 | $10,585,030.57 | $0.90 |
| 2025-07-07 | $0.00 | $12,688,272.16 | $0.90 |
| 2025-07-08 | $0.00 | $12,110,172.93 | $0.89 |
| 2025-07-09 | $0.00 | $11,996,843.07 | $0.89 |
| 2025-07-10 | $0.00 | $14,046,338.60 | $0.91 |
| 2025-07-11 | $0.00 | $28,703,400.69 | $0.97 |
| 2025-07-12 | $0.00 | $81,559,263.48 | $1.04 |
| 2025-07-13 | $0.00 | $32,132,986.16 | $1.00 |
| 2025-07-14 | $0.00 | $20,008,151.90 | $0.99 |
| 2025-07-15 | $0.00 | $26,835,431.78 | $0.97 |
| 2025-07-16 | $0.00 | $27,225,515.67 | $1.00 |
| 2025-07-17 | $0.00 | $31,938,543.36 | $1.04 |
| 2025-07-18 | $0.00 | $30,246,262.28 | $1.02 |
| 2025-07-19 | $0.00 | $33,691,771.30 | $1.02 |
| 2025-07-20 | $0.00 | $17,348,607.44 | $1.01 |
| 2025-07-21 | $0.00 | $38,545,193.75 | $1.04 |
| 2025-07-22 | $0.00 | $52,169,588.28 | $1.10 |
| 2025-07-23 | $0.00 | $40,824,158.41 | $1.09 |
| 2025-07-24 | $0.00 | $117,470,567.71 | $1.12 |
| 2025-07-25 | $0.00 | $281,741,092.95 | $1.15 |
| 2025-07-26 | $0.00 | $61,687,567.83 | $1.08 |
| 2025-07-27 | $0.00 | $25,279,083.50 | $1.08 |
| 2025-07-28 | $0.00 | $21,795,882.55 | $1.08 |
| 2025-07-29 | $0.00 | $28,840,036.98 | $1.00 |
| 2025-07-30 | $0.00 | $43,604,176.14 | $0.96 |
| 2025-07-31 | $0.00 | $27,401,991.83 | $0.94 |
| 2025-08-01 | $0.00 | $20,443,544.07 | $0.90 |
| 2025-08-02 | $0.00 | $33,846,954.83 | $0.88 |
| 2025-08-03 | $0.00 | $21,779,534.78 | $0.86 |
| 2025-08-04 | $0.00 | $10,822,903.18 | $0.89 |
| 2025-08-05 | $0.00 | $14,933,672.27 | $0.93 |
| 2025-08-06 | $0.00 | $17,668,072.82 | $0.90 |
| 2025-08-07 | $0.00 | $16,895,244.04 | $0.91 |
| 2025-08-08 | $0.00 | $15,939,502.60 | $0.93 |
| 2025-08-09 | $0.00 | $15,827,574.90 | $0.95 |
| 2025-08-10 | $0.00 | $17,592,839.70 | $0.96 |
| 2025-08-11 | $0.00 | $18,529,316.61 | $0.95 |
| 2025-08-12 | $0.00 | $21,521,160.73 | $0.90 |
| 2025-08-13 | $0.00 | $20,423,464.84 | $0.93 |
| 2025-08-14 | $0.00 | $19,363,638.49 | $0.94 |
| 2025-08-15 | $0.00 | $35,968,889.98 | $0.87 |
| 2025-08-16 | $0.00 | $26,877,635.10 | $0.87 |
| 2025-08-17 | $0.00 | $17,721,399.11 | $0.87 |
| 2025-08-18 | $0.00 | $12,986,912.11 | $0.87 |
| 2025-08-19 | $0.00 | $26,181,273.71 | $0.83 |
| 2025-08-20 | $0.00 | $28,801,273.80 | $0.77 |
| 2025-08-21 | $0.00 | $30,627,101.62 | $0.79 |
| 2025-08-22 | $0.00 | $17,201,169.55 | $0.77 |
| 2025-08-23 | $0.00 | $30,247,468.09 | $0.81 |
| 2025-08-24 | $0.00 | $16,437,980.49 | $0.79 |
| 2025-08-25 | $0.00 | $23,856,379.02 | $0.78 |
| 2025-08-26 | $0.00 | $25,500,698.10 | $0.71 |
| 2025-08-27 | $0.00 | $15,845,202.49 | $0.73 |
| 2025-08-28 | $0.00 | $17,861,376.25 | $0.72 |
| 2025-08-29 | $0.00 | $17,580,394.75 | $0.75 |
| 2025-08-30 | $0.00 | $32,851,282.96 | $0.72 |
| 2025-08-31 | $0.00 | $10,111,636.52 | $0.72 |
| 2025-09-01 | $0.00 | $12,455,758.80 | $0.71 |
| 2025-09-02 | $0.00 | $26,491,413.00 | $0.67 |
| 2025-09-03 | $0.00 | $16,808,129.56 | $0.67 |
| 2025-09-04 | $0.00 | $14,471,063.37 | $0.67 |
| 2025-09-05 | $0.00 | $15,929,156.31 | $0.64 |
| 2025-09-06 | $0.00 | $15,134,693.67 | $0.64 |
| 2025-09-07 | $0.00 | $11,181,662.62 | $0.65 |
| 2025-09-08 | $0.00 | $11,165,051.23 | $0.66 |
| 2025-09-09 | $0.00 | $14,290,831.16 | $0.67 |
| 2025-09-10 | $0.00 | $48,217,728.72 | $0.69 |
| 2025-09-11 | $0.00 | $21,713,357.43 | $0.69 |
| 2025-09-12 | $0.00 | $18,385,083.86 | $0.68 |
| 2025-09-13 | $0.00 | $13,126,383.02 | $0.70 |
| 2025-09-14 | $0.00 | $113,133,152.54 | $0.75 |
| 2025-09-15 | $0.00 | $31,468,475.54 | $0.71 |
| 2025-09-16 | $0.00 | $23,898,386.29 | $0.68 |
| 2025-09-17 | $0.00 | $13,203,858.17 | $0.68 |
| 2025-09-18 | $0.00 | $15,642,994.25 | $0.69 |
| 2025-09-19 | $0.00 | $16,362,357.51 | $0.70 |
| 2025-09-20 | $0.00 | $17,767,823.08 | $0.67 |
| 2025-09-21 | $0.00 | $13,822,944.50 | $0.69 |
| 2025-09-22 | $0.00 | $14,811,187.71 | $0.68 |
| 2025-09-23 | $0.00 | $23,882,413.11 | $0.62 |
| 2025-09-24 | $0.00 | $14,613,992.48 | $0.62 |
| 2025-09-25 | $0.00 | $17,850,417.76 | $0.62 |
| 2025-09-26 | $0.00 | $27,632,444.24 | $0.56 |
| 2025-09-27 | $0.00 | $18,821,730.57 | $0.56 |
| 2025-09-28 | $0.00 | $9,204,565.62 | $0.56 |
| 2025-09-29 | $0.00 | $11,233,869.17 | $0.57 |
| 2025-09-30 | $0.00 | $19,270,247.46 | $0.55 |
| 2025-10-01 | $0.00 | $27,519,824.28 | $0.49 |
| 2025-10-02 | $0.00 | $26,483,710.24 | $0.52 |
| 2025-10-03 | $0.00 | $22,640,782.91 | $0.53 |
| 2025-10-04 | $0.00 | $24,065,953.14 | $0.55 |
| 2025-10-05 | $0.00 | $15,806,966.72 | $0.53 |
| 2025-10-06 | $0.00 | $17,071,218.18 | $0.52 |
| 2025-10-07 | $0.00 | $19,685,418.99 | $0.54 |
| 2025-10-08 | $0.00 | $22,873,579.46 | $0.51 |
| 2025-10-09 | $0.00 | $18,042,387.00 | $0.52 |
| 2025-10-10 | $0.00 | $21,769,447.71 | $0.50 |
| 2025-10-11 | $0.00 | $32,222,630.50 | $0.36 |
| 2025-10-12 | $0.00 | $23,875,897.58 | $0.34 |
| 2025-10-13 | $0.00 | $18,758,969.43 | $0.38 |
| 2025-10-14 | $0.00 | $23,089,044.17 | $0.40 |
| 2025-10-15 | $0.00 | $21,658,828.47 | $0.38 |
| 2025-10-16 | $0.00 | $16,840,529.78 | $0.36 |
| 2025-10-17 | $0.00 | $23,047,570.67 | $0.34 |
| 2025-10-18 | $0.00 | $21,983,343.55 | $0.33 |
| 2025-10-19 | $0.00 | $10,486,676.76 | $0.34 |
| 2025-10-20 | $0.00 | $11,059,735.62 | $0.34 |
| 2025-10-21 | $0.00 | $16,688,456.37 | $0.36 |
| 2025-10-22 | $73,662,463.40 | $14,790,476.15 | $0.34 |
| 2025-10-23 | $71,083,388.18 | $16,072,658.22 | $0.33 |
| 2025-10-24 | $74,158,463.65 | $9,276,359.03 | $0.35 |
| 2025-10-25 | $75,142,836.50 | $10,194,813.45 | $0.35 |
| 2025-10-26 | $79,444,154.30 | $18,579,331.50 | $0.37 |
| 2025-10-27 | $82,471,167.31 | $12,757,414.51 | $0.38 |
| 2025-10-28 | $81,365,276.51 | $42,403,123.19 | $0.38 |
| 2025-10-29 | $81,468,633.04 | $20,616,747.60 | $0.38 |
| 2025-10-30 | $80,581,098.37 | $23,322,147.31 | $0.37 |
| 2025-10-31 | $75,096,385.68 | $21,000,417.68 | $0.35 |
| 2025-10-31 | $76,179,091.12 | $11,651,907.46 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
