• Cryptos 18737
  • Exchanges 1373
  • Market Cap $4.19T 2.1%
  • 24h Vol $168.82B
  • Dominance BTC 55.1% ETH 13.5%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #1029

$0.122 7.81% (1d)

Market Overview

Hooked Protocol current market price is $0.122 with a 24 hour trading volume of $17.98M. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1029 in the cryptocurrency market with a marketcap of $35.05M. The HOOK price is 1.58% up in the last one hour.


The high price of the Hooked Protocol is $0.123 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

1029

Hooked Protocol Price

$0.122

Market Cap

$35.05M 8.33%

Fully Diluted Valuation

$61.14M

Trading Volume(24h)

$17.98M

Circulating Supply

286.67M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.123

Low(24h)

$0.113

All-time High

$4.07 97%
06 Feb 2023

All-time Low

$0.0783 55.96%
22 Jun 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Price Chart

1h

1.58%

24h

7.81%

7d

17.64%

14d

3.09%

30d

13.02%

60d

10.88%

200d

31.29%

1y

70.75%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOOK/USDT $0.122$3,183,405
GateHOOK/USDT $0.122$465,746
PionexHOOK/USDT $0.122$3,561,106
MEXCHOOK/USDT $0.122$1,841,259
ToobitHOOK/USDT $0.122$939,029
GroveXHOOK/USDT $0.122$767,460
LBankHOOK/USDT $0.122$702,754
PhemexHOOK/USDT $0.122$2,232,838
OurbitHOOK/USDT $0.122$203,096
BitunixHOOK/USDT $0.122$172,034
XT.COMHOOK/USDT $0.122$835,160
TapbitHOOK/USDT $0.122$493,598
BitgetHOOK/USDT $0.122$236,823
CoinWHOOK/USDT $0.122$352,583
BybitHOOK/USDT $0.122$164,667
BloFinHOOK/USDT $0.122$374,487
BingXHOOK/USDT $0.122$148,502
BitMartHOOK/USDT $0.122$190,354
ZoomexHOOK/USDT $0.122$65,845
HibtHOOK/USDT $0.122$70,278
BVOXHOOK/USDT $0.122$250,057
AscendEX (BitMax)HOOK/USDT $0.122$143,964
BittimeHOOK/IDR $0.122$30,290
TothemoonHOOK/USDT $0.122$30,666
CoinExHOOK/USDT $0.123$5,385
FameEXHOOK/USDT $0.122$1,390,281
KCEXHOOK/USDT $0.122$232,792
Nami ExchangeHOOK/USDT $0.122$1,783
DigiFinexHOOK/USDT $0.122$80,079
TokoCryptoHOOK/USDT $0.122$781
BitvavoHOOK/EUR $0.123$39,881
KoinparkHOOK/USDT $0.122$11,374
KoinparkHOOK/INR $0.122$10,040
WEEXHOOK/USDT $0.122$10,554
Nami ExchangeHOOK/VNST $0.122$1,811
BitrueHOOK/USDT $0.122$3,298
MudrexHOOK/USDT $0.122$871
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.123$4,432
WhiteBITHOOK/USDT $0.123$363,822
BithumbHOOK/KRW $0.121$237,560
BitrueHOOK3L/USDT $0.314$7,483
BitrueHOOK3S/USDT $0.0000048400$6,495
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.107$1

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

AI won’t replace you, but the rigid systems we build around it might | Opinion

This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....

Read More
Cometa.Global focuses on investment and management of mainstream crypto

Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...

Read More
Is Digitap the next superapp to replace XRP?

Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,904.00
0.59%
ETH
$4,695.68
3.44%
XRP
$3.15
3.22%
USDT
$1.00
0.01%
BNB
$937.06
3.12%
SOL
$240.29
0.14%
USDC
$1.000
0%
DOGE
$0.298
12.67%
STETH
$4,684.23
3.52%
ADA
$0.943
6.07%
TRX
$0.351
0.83%
WSTETH
$5,688.29
3.58%
LINK
$25.03
2.19%
WBETH
$5,061.73
3.23%
HYPE
$55.99
0.76%
WBTC
$115,766.00
0.42%
SUI
$3.82
4.81%
USDE
$1.00
0.04%
XLM
$0.410
3.99%
AVAX
$29.90
4.58%
WEETH
$5,042.51
3.06%
FIGR_HELOC
$1.01
2.4%
BCH
$601.20
1.86%
WETH
$4,694.90
3.23%
HBAR
$0.251
3.67%