• Cryptos 19369
  • Exchanges 1410
  • Market Cap $3.89T 1.34%
  • 24h Vol $172.34B
  • Dominance BTC 57.8% ETH 12.4%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #1373

$0.0627 3.19% (1d)

Market Overview

Hooked Protocol current market price is $0.0627 with a 24 hour trading volume of $6,961.72K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1373 in the cryptocurrency market with a marketcap of $18.46M. The HOOK price is 0.13% up in the last one hour.


The high price of the Hooked Protocol is $0.0665 and low price is $0.0614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

1373

Hooked Protocol Price

$0.0627

Market Cap

$18.46M 3.34%

Fully Diluted Valuation

$31.29M

Trading Volume(24h)

$6,961.72K

Circulating Supply

295.00M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.0665

Low(24h)

$0.0614

All-time High

$4.07 98.46%
06 Feb 2023

All-time Low

$0.0279 124.56%
10 Oct 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Price Chart

1h

0.13%

24h

3.19%

7d

3.49%

14d

12.01%

30d

34.24%

60d

51.1%

200d

45.75%

1y

84.33%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCHOOK/USDT $0.0627$624,354
PionexHOOK/USDT $0.0629$905,266
PhemexHOOK/USDT $0.0627$612,106
BinanceHOOK/USDT $0.0628$1,028,954
GroveXHOOK/USDT $0.0626$640,321
GateHOOK/USDT $0.0626$257,666
CoinWHOOK/USDT $0.0627$188,360
BloFinHOOK/USDT $0.0627$549,682
TapbitHOOK/USDT $0.0626$239,741
XT.COMHOOK/USDT $0.0627$282,255
OurbitHOOK/USDT $0.0627$118,444
LBankHOOK/USDT $0.0628$216,517
ToobitHOOK/USDT $0.0628$315,937
BitunixHOOK/USDT $0.0627$82,299
BybitHOOK/USDT $0.0625$165,546
WhiteBITHOOK/USDT $0.0626$216,344
ZoomexHOOK/USDT $0.0625$66,215
HibtHOOK/USDT $0.0626$23,542
BitMartHOOK/USDT $0.0626$119,851
BVOXHOOK/USDT $0.0627$125,306
BittimeHOOK/IDR $0.0631$30,503
CoinExHOOK/USDT $0.0627$5,970
TothemoonHOOK/USDT $0.0627$2,756
WEEXHOOK/USDT $0.0627$3,079
FameEXHOOK/USDT $0.0626$418,068
KCEXHOOK/USDT $0.0625$154,190
BitgetHOOK/USDT $0.0627$36,342
DigiFinexHOOK/USDT $0.0626$26,162
BingXHOOK/USDT $0.0628$68,107
TokoCryptoHOOK/USDT $0.0626$422
Nami ExchangeHOOK/USDT $0.0626$840
KoinparkHOOK/USDT $0.0627$2,839
KoinparkHOOK/INR $0.0626$1,873
BitvavoHOOK/EUR $0.0627$2,161
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.0627$953
BitrueHOOK/USDT $0.0626$991
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0628$17
BithumbHOOK/KRW $0.0649$172,208
BitrueHOOK3S/USDT $0.0000027300$5,066
BitrueHOOK3L/USDT $0.001988$4,228
ChangeNOWHOOK/BTC $0.0668$26
AscendEX (BitMax)HOOK/USDT $0.0661$16

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Tether Gold hits $2b as investors lock into digital bullion

Tether Gold now represents over $2 billion in value, cementing its role as a foundational asset that merges the security of physical bullion with the operational ease of a digital token for a new class of investor. On Oct. 28,…...

Read More
US stocks soar ahead of Fed decision, S&P 500 at record highs

Wall Street was upbeat Tuesday, with Dow Jones Industrial Average rising more than 150 points and S&P 500 and Nasdaq jumping to record highs as Nvidia and a Microsoft-OpenAI deal boosted US stocks.  With the Federal Reserve interest rate decision…...

Read More
Polymarket plans U.S. return for November with sports focus

Blockchain prediction platform Polymarket is set to disrupt the U.S. sports betting market, with stocks already reacting. Polymarket is planning its U.S. return, with its eyes on the sports betting market. On Tuesday, October 28, Bloomberg reported that the prediction…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,579.00
1.1%
ETH
$4,000.76
2.23%
USDT
$1.00
0.02%
XRP
$2.61
0.65%
BNB
$1,104.46
2.82%
SOL
$193.94
3.49%
USDC
$1.000
0%
STETH
$4,000.46
2.27%
DOGE
$0.193
3.16%
TRX
$0.296
0.62%
ADA
$0.642
3.32%
WSTETH
$4,874.16
2.1%
WBTC
$112,599.00
1.13%
WBETH
$4,322.79
2.18%
FIGR_HELOC
$1.03
8.53%
HYPE
$47.83
0.72%
LINK
$17.83
2.07%
BCH
$562.02
0.44%
WEETH
$4,322.02
2.2%
XLM
$0.317
2.03%
USDE
$0.999
0.01%
USDS
$1.00
0.01%
SUI
$2.50
3.72%
BSC-USD
$1.00
0.06%
LEO
$9.63
2.75%