Aerodrome Finance AERO #117
$1.12 0.18% (1d)
Market Overview
Aerodrome Finance current market price is $1.12 with a 24 hour trading volume of $50.39M. The total available supply of Aerodrome Finance is 1.73B AERO. It has secured Rank 117 in the cryptocurrency market with a marketcap of $1.00B. The AERO price is 0.49% down in the last one hour.
The high price of the Aerodrome Finance is $1.15 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aerodrome Finance Rank
117
Aerodrome Finance Price
$1.12
Market Cap
$1.00B 0.32%
Fully Diluted Valuation
$1.94B
Trading Volume(24h)
$50.39M
Circulating Supply
889.32M AERO
Total Supply
1.73B AERO
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.09
All-time High
$2.32 51.6%
07 Dec 2024
All-time Low
$0.0000186100 6026023.65%
17 Oct 2023
Cryptocurrency Aerodrome Finance Calculator
Want to convert more cryptocurrencies?
Aerodrome Finance Price Chart
1h
0.49%
24h
0.18%
7d
15.52%
14d
12.32%
30d
41.63%
60d
48.11%
200d
30.71%
1y
94.75%
Aerodrome Finance Historical Data
Historical data of Aerodrome Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $366,535,047.96 | $15,620,121.84 | $0.63 |
| 2024-08-30 | $370,022,153.16 | $11,399,137.76 | $0.62 |
| 2024-08-31 | $346,158,578.76 | $21,956,345.43 | $0.58 |
| 2024-09-01 | $346,731,706.67 | $7,555,932.67 | $0.58 |
| 2024-09-02 | $328,771,475.50 | $11,353,541.57 | $0.55 |
| 2024-09-03 | $344,005,719.99 | $10,665,077.35 | $0.58 |
| 2024-09-04 | $327,140,953.23 | $9,098,318.90 | $0.55 |
| 2024-09-05 | $323,104,797.95 | $18,085,295.05 | $0.55 |
| 2024-09-06 | $318,438,619.09 | $11,112,669.41 | $0.53 |
| 2024-09-07 | $307,164,947.34 | $15,471,910.68 | $0.51 |
| 2024-09-08 | $311,122,250.77 | $7,593,653.11 | $0.51 |
| 2024-09-09 | $315,490,218.81 | $5,558,518.58 | $0.52 |
| 2024-09-10 | $336,953,657.34 | $16,378,047.24 | $0.56 |
| 2024-09-11 | $341,448,242.35 | $11,884,631.34 | $0.57 |
| 2024-09-12 | $333,569,073.12 | $18,762,836.69 | $0.55 |
| 2024-09-13 | $375,068,224.58 | $21,800,256.05 | $0.61 |
| 2024-09-14 | $434,572,660.58 | $30,950,372.58 | $0.71 |
| 2024-09-15 | $416,869,537.15 | $14,539,799.34 | $0.68 |
| 2024-09-16 | $386,023,048.76 | $10,002,506.54 | $0.63 |
| 2024-09-17 | $409,546,024.19 | $23,561,282.91 | $0.67 |
| 2024-09-18 | $428,906,191.99 | $16,713,304.63 | $0.70 |
| 2024-09-19 | $486,343,712.92 | $52,747,924.28 | $0.79 |
| 2024-09-20 | $520,847,277.94 | $76,875,099.15 | $0.83 |
| 2024-09-21 | $514,864,459.07 | $41,404,173.79 | $0.82 |
| 2024-09-22 | $526,972,030.46 | $26,280,947.19 | $0.84 |
| 2024-09-23 | $552,331,070.38 | $20,691,547.86 | $0.88 |
| 2024-09-24 | $577,094,809.55 | $42,074,120.91 | $0.92 |
| 2024-09-25 | $582,537,393.24 | $41,007,976.34 | $0.93 |
| 2024-09-26 | $601,503,076.49 | $44,398,852.90 | $0.97 |
| 2024-09-27 | $728,623,723.02 | $56,741,525.32 | $1.15 |
| 2024-09-28 | $771,941,265.58 | $137,901,429.93 | $1.22 |
| 2024-09-29 | $749,149,050.70 | $51,380,566.22 | $1.18 |
| 2024-09-30 | $790,653,689.44 | $48,333,307.71 | $1.25 |
| 2024-10-01 | $715,432,418.82 | $61,554,390.12 | $1.13 |
| 2024-10-02 | $669,261,058.68 | $81,565,495.63 | $1.06 |
| 2024-10-03 | $643,702,941.29 | $50,784,467.11 | $1.02 |
| 2024-10-04 | $696,993,101.71 | $63,205,483.98 | $1.08 |
| 2024-10-05 | $757,938,081.92 | $99,668,399.65 | $1.18 |
| 2024-10-06 | $743,014,148.73 | $30,942,271.65 | $1.16 |
| 2024-10-07 | $763,284,246.25 | $31,754,837.13 | $1.19 |
| 2024-10-08 | $766,632,542.13 | $57,558,808.23 | $1.19 |
| 2024-10-09 | $777,413,496.88 | $51,680,024.82 | $1.21 |
| 2024-10-10 | $761,246,610.69 | $52,914,881.68 | $1.19 |
| 2024-10-11 | $764,765,696.25 | $47,874,046.64 | $1.17 |
| 2024-10-12 | $796,887,004.30 | $39,642,074.81 | $1.22 |
| 2024-10-13 | $830,239,304.28 | $34,476,441.27 | $1.27 |
| 2024-10-14 | $890,498,490.03 | $66,946,152.31 | $1.37 |
| 2024-10-15 | $933,371,481.06 | $74,210,018.39 | $1.43 |
| 2024-10-16 | $896,310,018.18 | $67,939,402.35 | $1.37 |
| 2024-10-17 | $881,651,543.97 | $28,310,816.86 | $1.35 |
| 2024-10-18 | $902,930,371.48 | $41,700,716.71 | $1.36 |
| 2024-10-19 | $903,210,786.17 | $27,245,303.87 | $1.37 |
| 2024-10-20 | $867,065,221.43 | $23,303,766.66 | $1.31 |
| 2024-10-21 | $853,014,821.70 | $48,870,453.76 | $1.29 |
| 2024-10-22 | $794,600,468.93 | $51,544,489.50 | $1.20 |
| 2024-10-23 | $778,777,260.46 | $37,212,949.90 | $1.18 |
| 2024-10-24 | $755,243,275.37 | $42,789,353.69 | $1.15 |
| 2024-10-25 | $762,995,421.94 | $31,340,466.71 | $1.14 |
| 2024-10-26 | $693,484,017.04 | $54,214,922.99 | $1.04 |
| 2024-10-27 | $768,896,442.75 | $52,401,818.97 | $1.14 |
| 2024-10-28 | $818,772,925.28 | $64,443,104.52 | $1.22 |
| 2024-10-29 | $830,966,435.60 | $45,584,867.90 | $1.24 |
| 2024-10-30 | $851,344,311.45 | $35,293,470.38 | $1.28 |
| 2024-10-31 | $834,167,487.15 | $25,661,968.94 | $1.25 |
| 2024-11-01 | $778,787,757.21 | $46,535,850.82 | $1.15 |
| 2024-11-02 | $778,864,841.56 | $36,189,025.10 | $1.15 |
| 2024-11-03 | $752,590,540.67 | $21,710,994.77 | $1.11 |
| 2024-11-04 | $729,595,621.93 | $36,010,812.62 | $1.08 |
| 2024-11-05 | $710,868,038.64 | $25,677,176.23 | $1.06 |
| 2024-11-06 | $765,685,804.84 | $46,157,192.11 | $1.14 |
| 2024-11-07 | $922,995,403.73 | $104,462,140.24 | $1.37 |
| 2024-11-08 | $974,788,006.68 | $98,531,133.46 | $1.43 |
| 2024-11-09 | $952,025,267.72 | $83,180,157.49 | $1.40 |
| 2024-11-10 | $1,031,621,520.88 | $80,905,947.88 | $1.52 |
| 2024-11-11 | $1,007,102,053.30 | $108,454,157.97 | $1.48 |
| 2024-11-12 | $1,008,359,918.01 | $107,583,151.70 | $1.48 |
| 2024-11-13 | $940,646,202.96 | $108,995,037.76 | $1.38 |
| 2024-11-14 | $892,631,335.63 | $120,970,364.20 | $1.31 |
| 2024-11-15 | $836,666,016.88 | $74,219,842.09 | $1.21 |
| 2024-11-16 | $971,900,611.29 | $144,190,407.28 | $1.41 |
| 2024-11-17 | $938,605,024.06 | $65,329,405.53 | $1.36 |
| 2024-11-18 | $913,285,662.69 | $53,557,840.77 | $1.32 |
| 2024-11-19 | $911,556,526.55 | $64,937,913.87 | $1.32 |
| 2024-11-20 | $887,724,748.88 | $47,481,610.38 | $1.29 |
| 2024-11-21 | $854,363,517.42 | $44,926,344.63 | $1.25 |
| 2024-11-22 | $918,117,458.33 | $71,958,968.84 | $1.32 |
| 2024-11-23 | $929,408,327.34 | $55,189,324.86 | $1.34 |
| 2024-11-24 | $970,840,498.95 | $80,299,114.12 | $1.39 |
| 2024-11-25 | $945,706,459.87 | $39,555,881.39 | $1.36 |
| 2024-11-26 | $901,284,016.29 | $81,178,823.15 | $1.30 |
| 2024-11-27 | $893,572,854.42 | $58,743,935.26 | $1.29 |
| 2024-11-28 | $1,012,035,816.15 | $75,448,728.85 | $1.46 |
| 2024-11-29 | $978,077,317.34 | $53,746,582.37 | $1.39 |
| 2024-11-30 | $996,476,866.17 | $56,682,442.62 | $1.42 |
| 2024-12-01 | $1,065,495,008.44 | $68,564,949.05 | $1.52 |
| 2024-12-02 | $1,112,082,865.54 | $79,756,575.01 | $1.58 |
| 2024-12-03 | $1,111,619,573.19 | $149,195,207.11 | $1.59 |
| 2024-12-04 | $1,135,677,691.49 | $109,244,654.43 | $1.62 |
| 2024-12-05 | $1,237,960,558.73 | $282,598,339.06 | $1.76 |
| 2024-12-06 | $1,290,591,625.35 | $195,895,437.54 | $1.81 |
| 2024-12-07 | $1,500,553,489.24 | $274,636,230.22 | $2.11 |
| 2024-12-08 | $1,553,785,945.96 | $218,394,591.65 | $2.19 |
| 2024-12-09 | $1,567,514,406.28 | $103,517,224.13 | $2.21 |
| 2024-12-10 | $1,432,875,777.45 | $191,785,144.21 | $2.02 |
| 2024-12-11 | $1,319,344,131.95 | $211,622,677.93 | $1.86 |
| 2024-12-12 | $1,530,480,251.75 | $188,069,242.98 | $2.18 |
| 2024-12-13 | $1,537,164,733.86 | $185,098,429.06 | $2.16 |
| 2024-12-14 | $1,501,449,530.03 | $151,362,067.73 | $2.11 |
| 2024-12-15 | $1,424,813,510.01 | $116,440,108.26 | $2.01 |
| 2024-12-16 | $1,476,393,048.09 | $90,636,746.94 | $2.08 |
| 2024-12-17 | $1,420,688,296.19 | $118,734,847.00 | $2.00 |
| 2024-12-18 | $1,317,670,709.09 | $104,919,563.29 | $1.86 |
| 2024-12-19 | $1,183,318,364.34 | $182,606,911.21 | $1.67 |
| 2024-12-20 | $1,127,491,177.72 | $176,123,985.27 | $1.56 |
| 2024-12-21 | $1,174,168,044.75 | $154,187,759.83 | $1.64 |
| 2024-12-22 | $1,126,984,044.23 | $77,014,734.99 | $1.57 |
| 2024-12-23 | $1,055,245,715.67 | $66,531,318.73 | $1.47 |
| 2024-12-24 | $1,106,717,691.28 | $80,372,702.66 | $1.55 |
| 2024-12-25 | $1,179,477,998.11 | $63,576,743.87 | $1.66 |
| 2024-12-26 | $1,165,260,897.28 | $36,406,084.23 | $1.63 |
| 2024-12-27 | $1,103,385,111.93 | $49,230,344.68 | $1.52 |
| 2024-12-28 | $1,111,733,079.80 | $52,068,258.48 | $1.53 |
| 2024-12-29 | $1,125,743,085.10 | $32,037,346.06 | $1.55 |
| 2024-12-30 | $1,073,939,230.46 | $31,723,394.59 | $1.48 |
| 2024-12-31 | $1,025,158,175.19 | $54,255,923.21 | $1.41 |
| 2025-01-01 | $956,049,671.39 | $65,053,733.46 | $1.32 |
| 2025-01-02 | $1,003,820,631.98 | $62,279,548.37 | $1.38 |
| 2025-01-03 | $1,102,852,266.12 | $80,808,426.29 | $1.50 |
| 2025-01-04 | $1,164,672,387.64 | $45,826,908.42 | $1.58 |
| 2025-01-05 | $1,136,327,434.35 | $35,812,266.75 | $1.55 |
| 2025-01-06 | $1,094,294,667.43 | $32,530,005.49 | $1.48 |
| 2025-01-07 | $1,093,058,762.52 | $48,299,719.14 | $1.49 |
| 2025-01-08 | $989,905,665.02 | $51,566,480.29 | $1.35 |
| 2025-01-09 | $947,739,227.51 | $56,276,080.04 | $1.29 |
| 2025-01-10 | $861,382,442.77 | $87,330,480.09 | $1.16 |
| 2025-01-11 | $855,927,372.80 | $71,985,626.26 | $1.15 |
| 2025-01-12 | $836,758,147.45 | $65,605,435.20 | $1.13 |
| 2025-01-13 | $804,607,960.55 | $45,581,269.24 | $1.08 |
| 2025-01-14 | $790,176,098.47 | $150,319,224.07 | $1.06 |
| 2025-01-15 | $867,115,214.48 | $67,599,239.89 | $1.17 |
| 2025-01-16 | $942,838,869.00 | $74,282,783.04 | $1.27 |
| 2025-01-17 | $985,736,326.03 | $65,757,754.83 | $1.31 |
| 2025-01-18 | $1,010,913,897.20 | $45,926,362.56 | $1.35 |
| 2025-01-19 | $902,050,357.68 | $62,144,638.96 | $1.20 |
| 2025-01-20 | $854,947,252.77 | $88,618,940.87 | $1.14 |
| 2025-01-21 | $845,286,507.14 | $70,207,312.37 | $1.13 |
| 2025-01-22 | $819,232,293.95 | $58,462,908.48 | $1.10 |
| 2025-01-23 | $776,397,564.26 | $36,330,481.77 | $1.04 |
| 2025-01-24 | $793,269,103.74 | $64,304,301.82 | $1.05 |
| 2025-01-25 | $785,951,389.09 | $51,522,844.84 | $1.04 |
| 2025-01-26 | $756,223,682.58 | $33,471,290.01 | $1.00 |
| 2025-01-27 | $719,029,799.59 | $38,862,965.58 | $0.95 |
| 2025-01-28 | $725,295,248.37 | $74,517,965.19 | $0.96 |
| 2025-01-29 | $746,329,524.29 | $77,087,433.13 | $0.99 |
| 2025-01-30 | $741,791,260.52 | $50,888,638.39 | $0.99 |
| 2025-01-31 | $809,564,431.95 | $51,518,173.65 | $1.07 |
| 2025-02-01 | $866,735,534.72 | $85,557,379.65 | $1.14 |
| 2025-02-02 | $775,275,006.17 | $44,257,579.38 | $1.02 |
| 2025-02-03 | $648,821,553.13 | $76,969,759.95 | $0.86 |
| 2025-02-04 | $764,491,270.76 | $156,994,415.65 | $1.01 |
| 2025-02-05 | $680,061,743.70 | $62,525,731.56 | $0.91 |
| 2025-02-06 | $674,092,430.32 | $52,934,550.40 | $0.90 |
| 2025-02-07 | $679,869,481.92 | $42,075,138.73 | $0.89 |
| 2025-02-08 | $641,573,857.25 | $45,364,925.29 | $0.84 |
| 2025-02-09 | $637,469,150.43 | $30,714,495.32 | $0.83 |
| 2025-02-10 | $609,156,244.19 | $23,283,903.70 | $0.80 |
| 2025-02-11 | $624,523,546.57 | $22,025,983.74 | $0.82 |
| 2025-02-12 | $598,428,231.04 | $30,142,325.64 | $0.78 |
| 2025-02-13 | $627,514,845.66 | $38,197,040.25 | $0.83 |
| 2025-02-14 | $621,348,343.51 | $22,027,112.79 | $0.80 |
| 2025-02-15 | $658,999,397.09 | $28,528,469.57 | $0.85 |
| 2025-02-16 | $645,289,566.85 | $11,928,233.34 | $0.84 |
| 2025-02-17 | $632,357,822.61 | $12,239,687.92 | $0.82 |
| 2025-02-18 | $628,533,901.20 | $19,838,249.36 | $0.82 |
| 2025-02-19 | $580,161,884.36 | $23,572,965.52 | $0.75 |
| 2025-02-20 | $568,676,657.77 | $19,880,895.66 | $0.74 |
| 2025-02-21 | $607,913,034.59 | $23,003,624.88 | $0.78 |
| 2025-02-22 | $589,557,762.86 | $47,163,512.92 | $0.76 |
| 2025-02-23 | $619,258,915.08 | $19,689,390.63 | $0.79 |
| 2025-02-24 | $612,258,595.35 | $16,086,049.55 | $0.79 |
| 2025-02-25 | $529,508,862.81 | $27,515,461.15 | $0.68 |
| 2025-02-26 | $517,870,536.78 | $59,166,301.70 | $0.66 |
| 2025-02-27 | $478,186,488.64 | $29,598,226.22 | $0.61 |
| 2025-02-28 | $479,245,723.66 | $21,782,057.13 | $0.61 |
| 2025-03-01 | $474,328,865.68 | $38,048,202.39 | $0.60 |
| 2025-03-02 | $482,975,188.11 | $17,436,773.52 | $0.61 |
| 2025-03-03 | $569,760,061.42 | $40,819,166.56 | $0.72 |
| 2025-03-04 | $469,248,061.55 | $42,642,197.34 | $0.60 |
| 2025-03-05 | $458,983,597.83 | $45,376,302.75 | $0.59 |
| 2025-03-06 | $488,243,136.83 | $31,518,710.26 | $0.63 |
| 2025-03-07 | $467,262,710.94 | $42,732,901.79 | $0.59 |
| 2025-03-08 | $459,309,712.57 | $40,005,898.06 | $0.58 |
| 2025-03-09 | $478,396,425.96 | $21,091,320.13 | $0.61 |
| 2025-03-10 | $436,036,061.26 | $30,642,442.58 | $0.55 |
| 2025-03-11 | $405,109,750.04 | $46,162,530.01 | $0.51 |
| 2025-03-12 | $418,086,813.58 | $52,299,814.67 | $0.53 |
| 2025-03-13 | $415,903,504.29 | $33,871,984.04 | $0.53 |
| 2025-03-14 | $412,398,966.52 | $24,498,298.11 | $0.52 |
| 2025-03-15 | $424,086,712.49 | $23,677,034.07 | $0.53 |
| 2025-03-16 | $431,228,981.74 | $15,537,161.03 | $0.54 |
| 2025-03-17 | $406,051,325.03 | $20,257,778.59 | $0.51 |
| 2025-03-18 | $415,931,154.35 | $18,529,706.66 | $0.52 |
| 2025-03-19 | $406,420,275.69 | $18,479,615.41 | $0.51 |
| 2025-03-20 | $426,603,546.51 | $31,312,297.40 | $0.54 |
| 2025-03-21 | $407,095,230.51 | $17,351,617.51 | $0.51 |
| 2025-03-22 | $404,610,238.13 | $11,199,945.41 | $0.50 |
| 2025-03-23 | $405,405,516.36 | $7,551,025.30 | $0.51 |
| 2025-03-24 | $419,383,643.03 | $10,539,651.93 | $0.53 |
| 2025-03-25 | $427,964,703.07 | $24,466,517.52 | $0.54 |
| 2025-03-26 | $425,197,371.99 | $21,886,923.72 | $0.53 |
| 2025-03-27 | $408,851,383.00 | $29,040,803.14 | $0.51 |
| 2025-03-28 | $411,654,076.90 | $19,891,629.38 | $0.51 |
| 2025-03-29 | $400,078,813.04 | $18,961,262.69 | $0.50 |
| 2025-03-30 | $376,600,141.96 | $18,727,046.88 | $0.47 |
| 2025-03-31 | $370,194,718.25 | $12,653,177.71 | $0.46 |
| 2025-04-01 | $349,685,435.34 | $21,232,214.52 | $0.44 |
| 2025-04-02 | $365,824,244.98 | $18,629,194.83 | $0.46 |
| 2025-04-03 | $321,700,929.81 | $51,062,392.31 | $0.40 |
| 2025-04-04 | $309,289,645.19 | $33,847,605.21 | $0.38 |
| 2025-04-05 | $292,229,473.13 | $62,203,181.29 | $0.36 |
| 2025-04-06 | $299,472,067.39 | $26,599,899.82 | $0.37 |
| 2025-04-07 | $257,823,559.41 | $34,713,698.31 | $0.32 |
| 2025-04-08 | $267,849,672.03 | $66,677,880.90 | $0.33 |
| 2025-04-09 | $250,878,347.83 | $31,342,654.39 | $0.31 |
| 2025-04-10 | $307,979,520.92 | $66,284,689.16 | $0.39 |
| 2025-04-11 | $288,081,840.90 | $36,441,821.94 | $0.36 |
| 2025-04-12 | $323,133,373.41 | $49,138,279.11 | $0.40 |
| 2025-04-13 | $367,978,038.89 | $54,598,279.83 | $0.46 |
| 2025-04-14 | $337,497,748.65 | $38,727,909.19 | $0.42 |
| 2025-04-15 | $351,772,990.86 | $36,419,914.40 | $0.44 |
| 2025-04-16 | $314,917,131.66 | $32,515,233.05 | $0.39 |
| 2025-04-17 | $308,839,998.45 | $33,846,201.83 | $0.39 |
| 2025-04-18 | $317,065,700.81 | $23,755,972.37 | $0.39 |
| 2025-04-19 | $311,915,783.97 | $13,163,102.75 | $0.39 |
| 2025-04-20 | $330,070,182.89 | $16,238,790.03 | $0.41 |
| 2025-04-21 | $323,770,079.11 | $14,315,774.66 | $0.40 |
| 2025-04-22 | $319,204,000.78 | $26,046,251.87 | $0.40 |
| 2025-04-23 | $368,211,910.38 | $34,560,475.67 | $0.46 |
| 2025-04-24 | $418,399,472.84 | $60,603,022.42 | $0.52 |
| 2025-04-25 | $481,782,385.28 | $64,737,205.65 | $0.60 |
| 2025-04-26 | $498,160,155.63 | $50,865,492.64 | $0.62 |
| 2025-04-27 | $516,394,733.83 | $41,814,796.08 | $0.64 |
| 2025-04-28 | $479,627,032.61 | $28,102,793.29 | $0.59 |
| 2025-04-29 | $496,908,544.26 | $38,845,599.72 | $0.62 |
| 2025-04-30 | $494,167,231.98 | $31,779,105.81 | $0.61 |
| 2025-05-01 | $486,050,985.61 | $39,354,811.78 | $0.61 |
| 2025-05-02 | $570,254,912.46 | $69,478,744.81 | $0.71 |
| 2025-05-03 | $544,490,686.33 | $34,338,983.02 | $0.67 |
| 2025-05-04 | $515,035,800.80 | $18,430,022.14 | $0.64 |
| 2025-05-05 | $506,979,744.22 | $16,121,237.03 | $0.63 |
| 2025-05-06 | $486,453,920.07 | $31,015,614.42 | $0.60 |
| 2025-05-07 | $494,163,646.99 | $36,377,372.27 | $0.61 |
| 2025-05-08 | $493,097,836.55 | $36,194,398.85 | $0.61 |
| 2025-05-09 | $598,423,423.54 | $67,754,457.80 | $0.73 |
| 2025-05-10 | $603,572,823.03 | $66,498,928.31 | $0.74 |
| 2025-05-11 | $635,023,959.02 | $45,961,069.88 | $0.78 |
| 2025-05-12 | $593,689,045.42 | $43,732,304.64 | $0.73 |
| 2025-05-13 | $591,106,357.11 | $68,724,969.21 | $0.72 |
| 2025-05-14 | $602,982,012.62 | $45,830,426.83 | $0.74 |
| 2025-05-15 | $583,634,392.98 | $47,399,515.88 | $0.72 |
| 2025-05-16 | $548,310,220.73 | $42,406,640.33 | $0.67 |
| 2025-05-17 | $533,043,127.77 | $26,901,947.24 | $0.65 |
| 2025-05-18 | $508,855,471.95 | $19,766,942.55 | $0.62 |
| 2025-05-19 | $523,916,616.47 | $34,012,741.08 | $0.64 |
| 2025-05-20 | $507,530,420.60 | $39,966,242.58 | $0.62 |
| 2025-05-21 | $514,889,315.64 | $31,787,023.98 | $0.63 |
| 2025-05-22 | $527,419,317.82 | $45,296,466.34 | $0.65 |
| 2025-05-23 | $560,861,201.94 | $35,739,862.39 | $0.68 |
| 2025-05-24 | $492,645,731.35 | $48,915,546.94 | $0.60 |
| 2025-05-25 | $493,038,615.60 | $20,605,602.54 | $0.60 |
| 2025-05-26 | $486,207,566.62 | $24,447,787.97 | $0.59 |
| 2025-05-27 | $481,279,178.08 | $22,448,832.65 | $0.59 |
| 2025-05-28 | $491,619,455.91 | $23,494,130.00 | $0.60 |
| 2025-05-29 | $479,968,076.05 | $23,636,180.56 | $0.58 |
| 2025-05-30 | $466,252,144.08 | $27,676,754.10 | $0.56 |
| 2025-05-31 | $426,555,797.75 | $35,544,641.06 | $0.52 |
| 2025-06-01 | $424,835,898.67 | $22,851,080.00 | $0.51 |
| 2025-06-02 | $445,639,458.74 | $19,941,558.27 | $0.54 |
| 2025-06-03 | $448,969,352.97 | $20,940,476.31 | $0.54 |
| 2025-06-04 | $443,426,656.72 | $18,945,211.08 | $0.54 |
| 2025-06-05 | $441,143,251.10 | $16,837,006.68 | $0.54 |
| 2025-06-06 | $409,427,455.21 | $29,240,887.30 | $0.49 |
| 2025-06-07 | $417,531,541.02 | $16,531,170.75 | $0.50 |
| 2025-06-08 | $430,043,710.47 | $8,896,587.74 | $0.52 |
| 2025-06-09 | $419,994,880.91 | $9,457,503.98 | $0.51 |
| 2025-06-10 | $459,923,544.65 | $19,874,841.36 | $0.55 |
| 2025-06-11 | $499,999,872.26 | $39,898,136.04 | $0.60 |
| 2025-06-12 | $454,600,956.82 | $30,794,472.54 | $0.55 |
| 2025-06-13 | $563,361,751.10 | $113,957,072.09 | $0.68 |
| 2025-06-14 | $638,051,132.05 | $162,657,660.38 | $0.76 |
| 2025-06-15 | $589,567,703.07 | $64,692,247.87 | $0.71 |
| 2025-06-16 | $622,919,151.30 | $51,798,003.84 | $0.75 |
| 2025-06-17 | $666,135,865.06 | $104,245,864.82 | $0.80 |
| 2025-06-18 | $611,363,886.77 | $95,899,314.43 | $0.73 |
| 2025-06-19 | $712,047,767.26 | $124,431,820.79 | $0.86 |
| 2025-06-20 | $754,316,721.84 | $150,178,075.35 | $0.90 |
| 2025-06-21 | $689,487,644.76 | $93,885,980.36 | $0.82 |
| 2025-06-22 | $627,791,148.96 | $68,659,734.67 | $0.75 |
| 2025-06-23 | $656,187,000.77 | $118,514,213.99 | $0.78 |
| 2025-06-24 | $711,632,888.39 | $138,044,110.90 | $0.85 |
| 2025-06-25 | $723,167,683.00 | $94,488,020.83 | $0.86 |
| 2025-06-26 | $666,016,032.92 | $59,613,949.38 | $0.79 |
| 2025-06-27 | $661,908,577.33 | $48,033,637.01 | $0.78 |
| 2025-06-28 | $644,198,084.64 | $31,659,672.19 | $0.76 |
| 2025-06-29 | $639,491,229.81 | $20,861,831.33 | $0.76 |
| 2025-06-30 | $684,404,022.63 | $32,360,477.27 | $0.81 |
| 2025-07-01 | $679,714,123.13 | $66,970,547.05 | $0.80 |
| 2025-07-02 | $632,356,321.17 | $36,552,431.96 | $0.75 |
| 2025-07-03 | $654,512,511.99 | $35,457,859.99 | $0.77 |
| 2025-07-04 | $661,254,929.52 | $42,528,658.33 | $0.78 |
| 2025-07-05 | $636,336,464.25 | $30,591,675.12 | $0.75 |
| 2025-07-06 | $623,016,953.29 | $16,606,013.24 | $0.73 |
| 2025-07-07 | $597,900,988.34 | $33,626,841.82 | $0.70 |
| 2025-07-08 | $573,875,299.15 | $36,328,442.45 | $0.67 |
| 2025-07-09 | $594,981,425.16 | $28,502,316.92 | $0.70 |
| 2025-07-10 | $618,054,388.73 | $36,941,879.50 | $0.73 |
| 2025-07-11 | $668,918,924.39 | $50,044,445.64 | $0.79 |
| 2025-07-12 | $671,548,149.03 | $64,208,018.68 | $0.79 |
| 2025-07-13 | $653,315,836.33 | $35,675,051.76 | $0.77 |
| 2025-07-14 | $697,397,780.96 | $57,730,433.27 | $0.82 |
| 2025-07-15 | $705,205,241.79 | $68,554,665.74 | $0.83 |
| 2025-07-16 | $722,031,506.53 | $60,280,546.30 | $0.85 |
| 2025-07-17 | $794,873,732.24 | $107,922,403.59 | $0.94 |
| 2025-07-18 | $790,622,668.47 | $88,086,392.11 | $0.92 |
| 2025-07-19 | $770,657,251.46 | $70,984,674.06 | $0.90 |
| 2025-07-20 | $749,487,537.68 | $36,023,981.65 | $0.87 |
| 2025-07-21 | $806,232,737.16 | $57,223,624.09 | $0.94 |
| 2025-07-22 | $835,938,135.10 | $41,272,985.42 | $0.97 |
| 2025-07-23 | $837,546,617.07 | $56,632,707.02 | $0.98 |
| 2025-07-24 | $776,028,006.86 | $40,701,694.78 | $0.91 |
| 2025-07-25 | $766,958,181.19 | $44,315,982.73 | $0.89 |
| 2025-07-26 | $767,803,827.21 | $45,491,263.56 | $0.89 |
| 2025-07-27 | $768,142,376.78 | $25,122,974.08 | $0.89 |
| 2025-07-28 | $774,117,841.22 | $33,814,468.59 | $0.90 |
| 2025-07-29 | $735,230,609.46 | $47,753,612.69 | $0.85 |
| 2025-07-30 | $702,292,909.89 | $40,989,290.27 | $0.81 |
| 2025-07-31 | $703,453,429.22 | $35,185,757.30 | $0.82 |
| 2025-08-01 | $686,233,845.41 | $34,399,365.23 | $0.79 |
| 2025-08-02 | $664,207,049.73 | $45,960,386.22 | $0.77 |
| 2025-08-03 | $645,194,316.60 | $28,831,087.75 | $0.74 |
| 2025-08-04 | $673,943,124.10 | $25,785,107.67 | $0.78 |
| 2025-08-05 | $689,872,734.68 | $34,033,415.94 | $0.79 |
| 2025-08-06 | $641,132,154.80 | $41,842,738.90 | $0.73 |
| 2025-08-07 | $662,508,832.18 | $24,150,024.28 | $0.76 |
| 2025-08-08 | $769,133,727.88 | $51,860,447.55 | $0.88 |
| 2025-08-09 | $949,115,175.53 | $223,126,863.11 | $1.08 |
| 2025-08-10 | $1,058,880,286.54 | $253,681,649.37 | $1.21 |
| 2025-08-11 | $1,047,432,661.89 | $154,746,339.74 | $1.19 |
| 2025-08-12 | $966,985,456.48 | $122,241,064.55 | $1.10 |
| 2025-08-13 | $1,085,250,955.07 | $160,189,841.51 | $1.23 |
| 2025-08-14 | $1,219,425,414.96 | $215,558,362.64 | $1.39 |
| 2025-08-15 | $1,162,880,711.01 | $159,109,132.86 | $1.32 |
| 2025-08-16 | $1,204,463,542.07 | $194,255,081.65 | $1.37 |
| 2025-08-17 | $1,206,292,006.26 | $67,824,996.01 | $1.37 |
| 2025-08-18 | $1,243,800,798.20 | $128,380,521.37 | $1.41 |
| 2025-08-19 | $1,154,300,630.08 | $128,450,649.57 | $1.31 |
| 2025-08-20 | $1,069,017,932.78 | $97,401,985.84 | $1.21 |
| 2025-08-21 | $1,231,673,240.76 | $150,294,721.89 | $1.40 |
| 2025-08-22 | $1,140,685,811.72 | $121,884,508.62 | $1.29 |
| 2025-08-23 | $1,327,532,705.50 | $602,052,705.03 | $1.50 |
| 2025-08-24 | $1,319,551,973.44 | $92,846,394.19 | $1.49 |
| 2025-08-25 | $1,264,870,812.77 | $112,460,429.41 | $1.43 |
| 2025-08-26 | $1,138,099,516.34 | $111,626,679.55 | $1.29 |
| 2025-08-27 | $1,186,281,226.64 | $106,131,909.33 | $1.34 |
| 2025-08-28 | $1,123,074,966.22 | $59,918,857.35 | $1.27 |
| 2025-08-28 | $1,080,097,251.09 | $74,595,053.68 | $1.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
