Berachain current market price is $2.51 with a 24 hour trading volume of $43.08M. The total available supply of Berachain is 502.40M BERA. It has secured Rank 235 in the cryptocurrency market with a marketcap of $301.26M. The BERA price is 0.61% down in the last one hour.
The high price of the Berachain is $2.62 and low price is $2.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
235
$2.51
$301.26M 2.99%
$1.26B
$43.08M
119.88M BERA
502.40M BERA
(Not Available)
$2.62
$2.46
$14.83 83.05%
06 Feb 2025
$2.20 14.32%
31 May 2025
Want to convert more cryptocurrencies?
0.61%
3%
8.78%
22.1%
12.43%
55.12%
0%
0%
Historical data of Berachain past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-06 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
2025-02-07 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
2025-02-08 | $829,597,832.13 | $700,829,930.73 | $7.72 |
2025-02-09 | $652,420,536.57 | $413,682,575.19 | $6.06 |
2025-02-10 | $556,239,328.91 | $314,443,996.55 | $5.18 |
2025-02-11 | $566,447,798.54 | $294,510,660.61 | $5.26 |
2025-02-12 | $620,938,592.47 | $317,386,554.28 | $5.79 |
2025-02-13 | $629,462,301.08 | $282,789,387.92 | $5.86 |
2025-02-14 | $600,648,389.39 | $233,794,861.11 | $5.61 |
2025-02-15 | $635,683,546.56 | $183,971,925.80 | $5.92 |
2025-02-16 | $606,943,854.93 | $178,314,761.99 | $5.64 |
2025-02-17 | $603,516,686.50 | $115,804,849.25 | $5.62 |
2025-02-18 | $670,564,628.29 | $253,427,341.93 | $6.17 |
2025-02-19 | $674,272,990.46 | $216,192,978.50 | $6.26 |
2025-02-20 | $713,479,145.11 | $319,335,223.67 | $6.63 |
2025-02-21 | $944,331,228.52 | $781,593,163.74 | $8.75 |
2025-02-22 | $806,675,952.90 | $532,654,614.86 | $7.47 |
2025-02-23 | $811,592,464.47 | $374,561,754.74 | $7.52 |
2025-02-24 | $744,560,002.40 | $199,460,812.33 | $6.92 |
2025-02-25 | $727,840,268.98 | $383,306,622.38 | $6.80 |
2025-02-26 | $731,602,764.83 | $334,213,270.19 | $6.77 |
2025-02-27 | $800,021,164.48 | $424,402,116.34 | $7.42 |
2025-02-28 | $879,073,923.12 | $423,714,647.85 | $8.13 |
2025-03-01 | $941,428,854.99 | $536,663,582.20 | $8.72 |
2025-03-02 | $888,243,274.41 | $230,418,345.95 | $8.25 |
2025-03-03 | $920,921,000.92 | $373,995,920.22 | $8.53 |
2025-03-04 | $738,678,690.68 | $261,273,162.38 | $6.83 |
2025-03-05 | $716,462,418.68 | $300,312,593.52 | $6.64 |
2025-03-06 | $748,955,024.79 | $284,638,344.80 | $6.93 |
2025-03-07 | $729,270,926.96 | $207,299,328.52 | $6.76 |
2025-03-08 | $714,299,379.35 | $187,290,516.32 | $6.62 |
2025-03-09 | $729,693,650.19 | $122,889,238.50 | $6.76 |
2025-03-10 | $627,657,795.68 | $145,664,968.63 | $5.81 |
2025-03-11 | $607,763,682.22 | $187,185,523.96 | $5.63 |
2025-03-12 | $633,493,926.98 | $128,161,549.99 | $5.87 |
2025-03-13 | $673,548,951.42 | $97,136,528.14 | $6.25 |
2025-03-14 | $637,990,194.40 | $119,874,334.71 | $5.91 |
2025-03-15 | $660,887,960.80 | $81,400,939.86 | $6.12 |
2025-03-16 | $700,130,441.10 | $68,452,555.10 | $6.48 |
2025-03-17 | $688,205,345.49 | $79,438,199.58 | $6.38 |
2025-03-18 | $714,300,281.74 | $168,533,427.30 | $6.61 |
2025-03-19 | $638,730,439.35 | $94,345,681.61 | $5.92 |
2025-03-20 | $665,386,908.17 | $81,905,265.14 | $6.16 |
2025-03-21 | $654,734,990.87 | $64,176,807.78 | $6.07 |
2025-03-22 | $726,721,897.06 | $168,391,801.70 | $6.73 |
2025-03-23 | $733,423,687.66 | $108,199,772.37 | $6.79 |
2025-03-24 | $730,473,068.12 | $70,625,938.99 | $6.76 |
2025-03-25 | $863,227,709.04 | $253,346,425.54 | $7.98 |
2025-03-26 | $870,149,301.17 | $206,621,435.52 | $8.07 |
2025-03-27 | $833,079,706.98 | $127,657,446.11 | $7.71 |
2025-03-28 | $924,865,664.63 | $232,867,355.79 | $8.57 |
2025-03-29 | $914,245,957.92 | $203,887,628.13 | $8.46 |
2025-03-30 | $797,314,806.57 | $222,744,646.41 | $7.43 |
2025-03-31 | $782,483,373.63 | $97,932,610.78 | $7.24 |
2025-04-01 | $743,029,500.13 | $162,487,168.23 | $6.88 |
2025-04-02 | $776,138,786.75 | $173,004,559.24 | $7.20 |
2025-04-03 | $707,702,169.70 | $175,067,073.15 | $6.55 |
2025-04-04 | $662,298,244.82 | $155,144,489.71 | $6.13 |
2025-04-05 | $628,320,104.98 | $217,396,426.89 | $5.82 |
2025-04-06 | $631,072,551.85 | $91,627,883.06 | $5.84 |
2025-04-07 | $510,952,882.01 | $125,154,669.52 | $4.71 |
2025-04-08 | $472,722,723.55 | $298,827,758.15 | $4.34 |
2025-04-09 | $388,958,297.83 | $201,013,945.98 | $3.61 |
2025-04-10 | $450,484,641.96 | $373,107,284.35 | $4.17 |
2025-04-11 | $420,475,782.23 | $151,696,646.33 | $3.88 |
2025-04-12 | $443,605,277.36 | $159,371,700.05 | $4.12 |
2025-04-13 | $456,917,983.16 | $94,262,568.57 | $4.23 |
2025-04-14 | $420,582,614.15 | $72,948,790.94 | $3.89 |
2025-04-15 | $430,992,480.84 | $62,033,159.38 | $4.00 |
2025-04-16 | $424,729,891.79 | $64,893,477.67 | $3.89 |
2025-04-17 | $400,338,117.68 | $65,765,000.20 | $3.67 |
2025-04-18 | $381,686,897.04 | $45,715,565.68 | $3.52 |
2025-04-19 | $359,595,189.67 | $71,564,346.38 | $3.30 |
2025-04-20 | $367,079,517.07 | $45,468,452.00 | $3.37 |
2025-04-21 | $361,941,401.59 | $51,629,972.92 | $3.33 |
2025-04-22 | $373,342,324.68 | $73,474,976.53 | $3.43 |
2025-04-23 | $401,789,916.93 | $99,549,956.82 | $3.68 |
2025-04-24 | $395,284,977.75 | $98,889,705.90 | $3.62 |
2025-04-25 | $394,171,487.01 | $97,415,072.59 | $3.61 |
2025-04-26 | $411,708,137.89 | $99,029,062.83 | $3.77 |
2025-04-27 | $408,881,017.49 | $62,082,307.42 | $3.75 |
2025-04-28 | $397,270,531.21 | $47,578,113.39 | $3.64 |
2025-04-29 | $401,154,086.74 | $93,209,771.61 | $3.68 |
2025-04-30 | $404,355,164.27 | $65,514,004.78 | $3.71 |
2025-05-01 | $387,096,100.61 | $62,108,774.51 | $3.55 |
2025-05-02 | $416,097,417.71 | $61,573,765.32 | $3.49 |
2025-05-03 | $404,968,046.75 | $37,866,669.46 | $3.40 |
2025-05-04 | $375,566,016.95 | $49,846,841.04 | $3.15 |
2025-05-05 | $346,811,409.26 | $76,721,658.45 | $2.91 |
2025-05-06 | $348,956,234.42 | $49,400,754.41 | $2.93 |
2025-05-07 | $347,585,580.76 | $122,827,534.57 | $2.91 |
2025-05-08 | $359,793,370.82 | $99,883,804.39 | $3.01 |
2025-05-09 | $424,511,505.71 | $202,830,475.21 | $3.56 |
2025-05-10 | $462,056,244.18 | $320,049,785.55 | $3.86 |
2025-05-11 | $526,232,403.69 | $303,628,329.26 | $4.41 |
2025-05-12 | $517,948,291.27 | $216,466,585.15 | $4.34 |
2025-05-13 | $479,265,475.67 | $155,634,078.17 | $4.01 |
2025-05-14 | $488,511,326.01 | $94,328,042.10 | $4.09 |
2025-05-15 | $457,822,575.63 | $74,317,860.84 | $3.83 |
2025-05-16 | $411,756,032.67 | $94,944,309.49 | $3.45 |
2025-05-17 | $389,644,932.80 | $81,752,924.42 | $3.26 |
2025-05-18 | $368,389,128.83 | $47,014,445.05 | $3.08 |
2025-05-19 | $384,076,266.86 | $61,942,794.81 | $3.23 |
2025-05-20 | $374,272,670.51 | $45,410,106.98 | $3.13 |
2025-05-21 | $374,108,419.77 | $39,778,719.52 | $3.13 |
2025-05-22 | $379,495,418.90 | $81,644,872.45 | $3.17 |
2025-05-23 | $391,252,432.24 | $83,121,061.89 | $3.27 |
2025-05-24 | $361,898,307.94 | $107,516,019.22 | $3.03 |
2025-05-25 | $361,514,593.79 | $33,513,988.87 | $3.02 |
2025-05-26 | $350,795,164.87 | $31,577,725.30 | $2.93 |
2025-05-27 | $337,803,282.48 | $34,289,867.71 | $2.82 |
2025-05-28 | $346,472,764.63 | $71,498,927.95 | $2.89 |
2025-05-29 | $344,192,857.60 | $60,208,077.16 | $2.87 |
2025-05-30 | $331,101,556.51 | $49,407,180.73 | $2.76 |
2025-05-30 | $283,696,808.11 | $109,367,704.45 | $2.37 |
Compare live prices of Berachain on top exchanges.
The gas token of Berachain
The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...
Read MoreOn June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...
Read MoreHuma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...
Read More