Berachain current market price is $2.44 with a 24 hour trading volume of $43.35M. The total available supply of Berachain is 502.40M BERA. It has secured Rank 239 in the cryptocurrency market with a marketcap of $292.63M. The BERA price is 1.31% down in the last one hour.
The high price of the Berachain is $2.61 and low price is $2.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
239
$2.44
$292.63M 5.91%
$1.23B
$43.35M
119.88M BERA
502.40M BERA
(Not Available)
$2.61
$2.44
$14.83 83.54%
06 Feb 2025
$2.20 11.02%
31 May 2025
Want to convert more cryptocurrencies?
1.31%
5.5%
11.17%
22.94%
17.43%
56.07%
0%
0%
Historical data of Berachain past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-06 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
2025-02-07 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
2025-02-08 | $829,597,832.13 | $700,829,930.73 | $7.72 |
2025-02-09 | $652,420,536.57 | $413,682,575.19 | $6.06 |
2025-02-10 | $556,239,328.91 | $314,443,996.55 | $5.18 |
2025-02-11 | $566,447,798.54 | $294,510,660.61 | $5.26 |
2025-02-12 | $620,938,592.47 | $317,386,554.28 | $5.79 |
2025-02-13 | $629,462,301.08 | $282,789,387.92 | $5.86 |
2025-02-14 | $600,648,389.39 | $233,794,861.11 | $5.61 |
2025-02-15 | $635,683,546.56 | $183,971,925.80 | $5.92 |
2025-02-16 | $606,943,854.93 | $178,314,761.99 | $5.64 |
2025-02-17 | $603,516,686.50 | $115,804,849.25 | $5.62 |
2025-02-18 | $670,564,628.29 | $253,427,341.93 | $6.17 |
2025-02-19 | $674,272,990.46 | $216,192,978.50 | $6.26 |
2025-02-20 | $713,479,145.11 | $319,335,223.67 | $6.63 |
2025-02-21 | $944,331,228.52 | $781,593,163.74 | $8.75 |
2025-02-22 | $806,675,952.90 | $532,654,614.86 | $7.47 |
2025-02-23 | $811,592,464.47 | $374,561,754.74 | $7.52 |
2025-02-24 | $744,560,002.40 | $199,460,812.33 | $6.92 |
2025-02-25 | $727,840,268.98 | $383,306,622.38 | $6.80 |
2025-02-26 | $731,602,764.83 | $334,213,270.19 | $6.77 |
2025-02-27 | $800,021,164.48 | $424,402,116.34 | $7.42 |
2025-02-28 | $879,073,923.12 | $423,714,647.85 | $8.13 |
2025-03-01 | $941,428,854.99 | $536,663,582.20 | $8.72 |
2025-03-02 | $888,243,274.41 | $230,418,345.95 | $8.25 |
2025-03-03 | $920,921,000.92 | $373,995,920.22 | $8.53 |
2025-03-04 | $738,678,690.68 | $261,273,162.38 | $6.83 |
2025-03-05 | $716,462,418.68 | $300,312,593.52 | $6.64 |
2025-03-06 | $748,955,024.79 | $284,638,344.80 | $6.93 |
2025-03-07 | $729,270,926.96 | $207,299,328.52 | $6.76 |
2025-03-08 | $714,299,379.35 | $187,290,516.32 | $6.62 |
2025-03-09 | $729,693,650.19 | $122,889,238.50 | $6.76 |
2025-03-10 | $627,657,795.68 | $145,664,968.63 | $5.81 |
2025-03-11 | $607,763,682.22 | $187,185,523.96 | $5.63 |
2025-03-12 | $633,493,926.98 | $128,161,549.99 | $5.87 |
2025-03-13 | $673,548,951.42 | $97,136,528.14 | $6.25 |
2025-03-14 | $637,990,194.40 | $119,874,334.71 | $5.91 |
2025-03-15 | $660,887,960.80 | $81,400,939.86 | $6.12 |
2025-03-16 | $700,130,441.10 | $68,452,555.10 | $6.48 |
2025-03-17 | $688,205,345.49 | $79,438,199.58 | $6.38 |
2025-03-18 | $714,300,281.74 | $168,533,427.30 | $6.61 |
2025-03-19 | $638,730,439.35 | $94,345,681.61 | $5.92 |
2025-03-20 | $665,386,908.17 | $81,905,265.14 | $6.16 |
2025-03-21 | $654,734,990.87 | $64,176,807.78 | $6.07 |
2025-03-22 | $726,721,897.06 | $168,391,801.70 | $6.73 |
2025-03-23 | $733,423,687.66 | $108,199,772.37 | $6.79 |
2025-03-24 | $730,473,068.12 | $70,625,938.99 | $6.76 |
2025-03-25 | $863,227,709.04 | $253,346,425.54 | $7.98 |
2025-03-26 | $870,149,301.17 | $206,621,435.52 | $8.07 |
2025-03-27 | $833,079,706.98 | $127,657,446.11 | $7.71 |
2025-03-28 | $924,865,664.63 | $232,867,355.79 | $8.57 |
2025-03-29 | $914,245,957.92 | $203,887,628.13 | $8.46 |
2025-03-30 | $797,314,806.57 | $222,744,646.41 | $7.43 |
2025-03-31 | $782,483,373.63 | $97,932,610.78 | $7.24 |
2025-04-01 | $743,029,500.13 | $162,487,168.23 | $6.88 |
2025-04-02 | $776,138,786.75 | $173,004,559.24 | $7.20 |
2025-04-03 | $707,702,169.70 | $175,067,073.15 | $6.55 |
2025-04-04 | $662,298,244.82 | $155,144,489.71 | $6.13 |
2025-04-05 | $628,320,104.98 | $217,396,426.89 | $5.82 |
2025-04-06 | $631,072,551.85 | $91,627,883.06 | $5.84 |
2025-04-07 | $510,952,882.01 | $125,154,669.52 | $4.71 |
2025-04-08 | $472,722,723.55 | $298,827,758.15 | $4.34 |
2025-04-09 | $388,958,297.83 | $201,013,945.98 | $3.61 |
2025-04-10 | $450,484,641.96 | $373,107,284.35 | $4.17 |
2025-04-11 | $420,475,782.23 | $151,696,646.33 | $3.88 |
2025-04-12 | $443,605,277.36 | $159,371,700.05 | $4.12 |
2025-04-13 | $456,917,983.16 | $94,262,568.57 | $4.23 |
2025-04-14 | $420,582,614.15 | $72,948,790.94 | $3.89 |
2025-04-15 | $430,992,480.84 | $62,033,159.38 | $4.00 |
2025-04-16 | $424,729,891.79 | $64,893,477.67 | $3.89 |
2025-04-17 | $400,338,117.68 | $65,765,000.20 | $3.67 |
2025-04-18 | $381,686,897.04 | $45,715,565.68 | $3.52 |
2025-04-19 | $359,595,189.67 | $71,564,346.38 | $3.30 |
2025-04-20 | $367,079,517.07 | $45,468,452.00 | $3.37 |
2025-04-21 | $361,941,401.59 | $51,629,972.92 | $3.33 |
2025-04-22 | $373,342,324.68 | $73,474,976.53 | $3.43 |
2025-04-23 | $401,789,916.93 | $99,549,956.82 | $3.68 |
2025-04-24 | $395,284,977.75 | $98,889,705.90 | $3.62 |
2025-04-25 | $394,171,487.01 | $97,415,072.59 | $3.61 |
2025-04-26 | $411,708,137.89 | $99,029,062.83 | $3.77 |
2025-04-27 | $408,881,017.49 | $62,082,307.42 | $3.75 |
2025-04-28 | $397,270,531.21 | $47,578,113.39 | $3.64 |
2025-04-29 | $401,154,086.74 | $93,209,771.61 | $3.68 |
2025-04-30 | $404,355,164.27 | $65,514,004.78 | $3.71 |
2025-05-01 | $387,096,100.61 | $62,108,774.51 | $3.55 |
2025-05-02 | $416,097,417.71 | $61,573,765.32 | $3.49 |
2025-05-03 | $404,968,046.75 | $37,866,669.46 | $3.40 |
2025-05-04 | $375,566,016.95 | $49,846,841.04 | $3.15 |
2025-05-05 | $346,811,409.26 | $76,721,658.45 | $2.91 |
2025-05-06 | $348,956,234.42 | $49,400,754.41 | $2.93 |
2025-05-07 | $347,585,580.76 | $122,827,534.57 | $2.91 |
2025-05-08 | $359,793,370.82 | $99,883,804.39 | $3.01 |
2025-05-09 | $424,511,505.71 | $202,830,475.21 | $3.56 |
2025-05-10 | $462,056,244.18 | $320,049,785.55 | $3.86 |
2025-05-11 | $526,232,403.69 | $303,628,329.26 | $4.41 |
2025-05-12 | $517,948,291.27 | $216,466,585.15 | $4.34 |
2025-05-13 | $479,265,475.67 | $155,634,078.17 | $4.01 |
2025-05-14 | $488,511,326.01 | $94,328,042.10 | $4.09 |
2025-05-15 | $457,822,575.63 | $74,317,860.84 | $3.83 |
2025-05-16 | $411,756,032.67 | $94,944,309.49 | $3.45 |
2025-05-17 | $389,644,932.80 | $81,752,924.42 | $3.26 |
2025-05-18 | $368,389,128.83 | $47,014,445.05 | $3.08 |
2025-05-19 | $384,076,266.86 | $61,942,794.81 | $3.23 |
2025-05-20 | $374,272,670.51 | $45,410,106.98 | $3.13 |
2025-05-21 | $374,108,419.77 | $39,778,719.52 | $3.13 |
2025-05-22 | $379,495,418.90 | $81,644,872.45 | $3.17 |
2025-05-23 | $391,252,432.24 | $83,121,061.89 | $3.27 |
2025-05-24 | $361,898,307.94 | $107,516,019.22 | $3.03 |
2025-05-25 | $361,514,593.79 | $33,513,988.87 | $3.02 |
2025-05-26 | $350,795,164.87 | $31,577,725.30 | $2.93 |
2025-05-27 | $337,803,282.48 | $34,289,867.71 | $2.82 |
2025-05-28 | $346,472,764.63 | $71,498,927.95 | $2.89 |
2025-05-29 | $344,192,857.60 | $60,208,077.16 | $2.87 |
2025-05-30 | $331,101,556.51 | $49,407,180.73 | $2.76 |
2025-05-30 | $283,696,808.11 | $109,367,704.45 | $2.37 |
Compare live prices of Berachain on top exchanges.
The gas token of Berachain
Litecoin stays quiet while Lightchain AI gains traction, raising $21m with real utility and strong community support. #partnercontent...
Read MoreIn a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...
Read MoreJPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...
Read More