• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.7% ETH 9.3%

Berachain Live Price Update & Market Capitalization

Berachain BERA #235

$2.51 3% (1d)

Market Overview

Berachain current market price is $2.51 with a 24 hour trading volume of $43.08M. The total available supply of Berachain is 502.40M BERA. It has secured Rank 235 in the cryptocurrency market with a marketcap of $301.26M. The BERA price is 0.61% down in the last one hour.


The high price of the Berachain is $2.62 and low price is $2.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Berachain Rank

235

Berachain Price

$2.51

Market Cap

$301.26M 2.99%

Fully Diluted Valuation

$1.26B

Trading Volume(24h)

$43.08M

Circulating Supply

119.88M BERA

Total Supply

502.40M BERA

Max Supply

(Not Available)

High(24h)

$2.62

Low(24h)

$2.46

All-time High

$14.83 83.05%
06 Feb 2025

All-time Low

$2.20 14.32%
31 May 2025

Cryptocurrency Berachain Calculator

Want to convert more cryptocurrencies?

Berachain Price Chart

1h

0.61%

24h

3%

7d

8.78%

14d

22.1%

30d

12.43%

60d

55.12%

200d

0%

1y

0%

Berachain Historical Data

Historical data of Berachain past 365 days.

DateMarket CapVolumeClose
2025-02-06$917,570,037.62$2,027,665,841.13$8.58
2025-02-07$917,570,037.62$2,027,665,841.13$8.58
2025-02-08$829,597,832.13$700,829,930.73$7.72
2025-02-09$652,420,536.57$413,682,575.19$6.06
2025-02-10$556,239,328.91$314,443,996.55$5.18
2025-02-11$566,447,798.54$294,510,660.61$5.26
2025-02-12$620,938,592.47$317,386,554.28$5.79
2025-02-13$629,462,301.08$282,789,387.92$5.86
2025-02-14$600,648,389.39$233,794,861.11$5.61
2025-02-15$635,683,546.56$183,971,925.80$5.92
2025-02-16$606,943,854.93$178,314,761.99$5.64
2025-02-17$603,516,686.50$115,804,849.25$5.62
2025-02-18$670,564,628.29$253,427,341.93$6.17
2025-02-19$674,272,990.46$216,192,978.50$6.26
2025-02-20$713,479,145.11$319,335,223.67$6.63
2025-02-21$944,331,228.52$781,593,163.74$8.75
2025-02-22$806,675,952.90$532,654,614.86$7.47
2025-02-23$811,592,464.47$374,561,754.74$7.52
2025-02-24$744,560,002.40$199,460,812.33$6.92
2025-02-25$727,840,268.98$383,306,622.38$6.80
2025-02-26$731,602,764.83$334,213,270.19$6.77
2025-02-27$800,021,164.48$424,402,116.34$7.42
2025-02-28$879,073,923.12$423,714,647.85$8.13
2025-03-01$941,428,854.99$536,663,582.20$8.72
2025-03-02$888,243,274.41$230,418,345.95$8.25
2025-03-03$920,921,000.92$373,995,920.22$8.53
2025-03-04$738,678,690.68$261,273,162.38$6.83
2025-03-05$716,462,418.68$300,312,593.52$6.64
2025-03-06$748,955,024.79$284,638,344.80$6.93
2025-03-07$729,270,926.96$207,299,328.52$6.76
2025-03-08$714,299,379.35$187,290,516.32$6.62
2025-03-09$729,693,650.19$122,889,238.50$6.76
2025-03-10$627,657,795.68$145,664,968.63$5.81
2025-03-11$607,763,682.22$187,185,523.96$5.63
2025-03-12$633,493,926.98$128,161,549.99$5.87
2025-03-13$673,548,951.42$97,136,528.14$6.25
2025-03-14$637,990,194.40$119,874,334.71$5.91
2025-03-15$660,887,960.80$81,400,939.86$6.12
2025-03-16$700,130,441.10$68,452,555.10$6.48
2025-03-17$688,205,345.49$79,438,199.58$6.38
2025-03-18$714,300,281.74$168,533,427.30$6.61
2025-03-19$638,730,439.35$94,345,681.61$5.92
2025-03-20$665,386,908.17$81,905,265.14$6.16
2025-03-21$654,734,990.87$64,176,807.78$6.07
2025-03-22$726,721,897.06$168,391,801.70$6.73
2025-03-23$733,423,687.66$108,199,772.37$6.79
2025-03-24$730,473,068.12$70,625,938.99$6.76
2025-03-25$863,227,709.04$253,346,425.54$7.98
2025-03-26$870,149,301.17$206,621,435.52$8.07
2025-03-27$833,079,706.98$127,657,446.11$7.71
2025-03-28$924,865,664.63$232,867,355.79$8.57
2025-03-29$914,245,957.92$203,887,628.13$8.46
2025-03-30$797,314,806.57$222,744,646.41$7.43
2025-03-31$782,483,373.63$97,932,610.78$7.24
2025-04-01$743,029,500.13$162,487,168.23$6.88
2025-04-02$776,138,786.75$173,004,559.24$7.20
2025-04-03$707,702,169.70$175,067,073.15$6.55
2025-04-04$662,298,244.82$155,144,489.71$6.13
2025-04-05$628,320,104.98$217,396,426.89$5.82
2025-04-06$631,072,551.85$91,627,883.06$5.84
2025-04-07$510,952,882.01$125,154,669.52$4.71
2025-04-08$472,722,723.55$298,827,758.15$4.34
2025-04-09$388,958,297.83$201,013,945.98$3.61
2025-04-10$450,484,641.96$373,107,284.35$4.17
2025-04-11$420,475,782.23$151,696,646.33$3.88
2025-04-12$443,605,277.36$159,371,700.05$4.12
2025-04-13$456,917,983.16$94,262,568.57$4.23
2025-04-14$420,582,614.15$72,948,790.94$3.89
2025-04-15$430,992,480.84$62,033,159.38$4.00
2025-04-16$424,729,891.79$64,893,477.67$3.89
2025-04-17$400,338,117.68$65,765,000.20$3.67
2025-04-18$381,686,897.04$45,715,565.68$3.52
2025-04-19$359,595,189.67$71,564,346.38$3.30
2025-04-20$367,079,517.07$45,468,452.00$3.37
2025-04-21$361,941,401.59$51,629,972.92$3.33
2025-04-22$373,342,324.68$73,474,976.53$3.43
2025-04-23$401,789,916.93$99,549,956.82$3.68
2025-04-24$395,284,977.75$98,889,705.90$3.62
2025-04-25$394,171,487.01$97,415,072.59$3.61
2025-04-26$411,708,137.89$99,029,062.83$3.77
2025-04-27$408,881,017.49$62,082,307.42$3.75
2025-04-28$397,270,531.21$47,578,113.39$3.64
2025-04-29$401,154,086.74$93,209,771.61$3.68
2025-04-30$404,355,164.27$65,514,004.78$3.71
2025-05-01$387,096,100.61$62,108,774.51$3.55
2025-05-02$416,097,417.71$61,573,765.32$3.49
2025-05-03$404,968,046.75$37,866,669.46$3.40
2025-05-04$375,566,016.95$49,846,841.04$3.15
2025-05-05$346,811,409.26$76,721,658.45$2.91
2025-05-06$348,956,234.42$49,400,754.41$2.93
2025-05-07$347,585,580.76$122,827,534.57$2.91
2025-05-08$359,793,370.82$99,883,804.39$3.01
2025-05-09$424,511,505.71$202,830,475.21$3.56
2025-05-10$462,056,244.18$320,049,785.55$3.86
2025-05-11$526,232,403.69$303,628,329.26$4.41
2025-05-12$517,948,291.27$216,466,585.15$4.34
2025-05-13$479,265,475.67$155,634,078.17$4.01
2025-05-14$488,511,326.01$94,328,042.10$4.09
2025-05-15$457,822,575.63$74,317,860.84$3.83
2025-05-16$411,756,032.67$94,944,309.49$3.45
2025-05-17$389,644,932.80$81,752,924.42$3.26
2025-05-18$368,389,128.83$47,014,445.05$3.08
2025-05-19$384,076,266.86$61,942,794.81$3.23
2025-05-20$374,272,670.51$45,410,106.98$3.13
2025-05-21$374,108,419.77$39,778,719.52$3.13
2025-05-22$379,495,418.90$81,644,872.45$3.17
2025-05-23$391,252,432.24$83,121,061.89$3.27
2025-05-24$361,898,307.94$107,516,019.22$3.03
2025-05-25$361,514,593.79$33,513,988.87$3.02
2025-05-26$350,795,164.87$31,577,725.30$2.93
2025-05-27$337,803,282.48$34,289,867.71$2.82
2025-05-28$346,472,764.63$71,498,927.95$2.89
2025-05-29$344,192,857.60$60,208,077.16$2.87
2025-05-30$331,101,556.51$49,407,180.73$2.76
2025-05-30$283,696,808.11$109,367,704.45$2.37

Berachain Market Cap Chart

Berachain Markets

Compare live prices of Berachain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBERA/USDT $2.51$5,152,153
HibtBERA/USDT $2.51$1,468,925
LBankBERA/USDT $2.51$2,218,050
MEXCBERA/USDT $2.51$2,137,094
HTXBERA/USDT $2.52$13,887,496
BybitBERA/USDT $2.51$943,582
Coinbase ExchangeBERA/USD $2.51$820,542
OKXBERA/USDT $2.51$1,482,983
BitunixBERA/USDT $2.51$495,934
BinanceBERA/USDC $2.50$1,016,808
BigONEBERA/USDT $2.51$2,849,136
CoinWBERA/USDT $2.51$1,677,030
OrangeXBERA/USDT $2.52$798,466
Biconomy.comBERA/USDT $2.51$691,168
WhiteBITBERA/USDT $2.52$942,331
HotcoinBERA/USDT $2.52$399,696
KrakenBERA/USD $2.51$176,544
BinanceBERA/TRY $2.52$145,396
BitMartBERA/USDT $2.51$640,190
XT.COMBERA/USDT $2.51$258,212
PhemexBERA/USDT $2.50$102,065
BitrueBERA/USDT $2.51$158,321
Bit2MeBERA/EUR $2.52$16,625
MEXCBERA/USDC $2.51$52,748
LCX ExchangeBERA/EUR $2.50$53,681
WhiteBITBERA/EUR $2.52$23,614
Crypto.com ExchangeBERA/USD $2.51$8,669
CoinExBERA/USDT $2.51$7,314
BitgetBERA/USDT $2.51$1,438,246
GateBERA/USDT $2.51$1,158,459
GroveXBERA/USDT $2.51$4,757
ToobitBERA/USDT $2.50$265,649
OurbitBERA/USDT $2.52$507,242
KCEXBERA/USDT $2.51$359,605
BingXBERA/USDT $2.51$86,433
Nami ExchangeBERA/USDT $2.51$2,132
KuCoinBERA/USDT $2.52$223,147
BinanceBERA/FDUSD $2.51$57,026
CEX.IOBERA/USDT $2.52$54
BloFinBERA/USDT $2.51$4,081
BinanceBERA/BTC $2.50$33,417
CEX.IOBERA/USD $2.51$28
KrakenBERA/USDT $2.50$20,119
KrakenBERA/EUR $2.52$16,727
WOO XBERA/USDT $2.51$12
BVOXBERA/USDT $2.51$159,256
Nami ExchangeBERA/VNST $2.52$2,243
KrakenBERA/USDC $2.52$2,454
WEEXBERA/USDT $2.50$1,773
EXMOBERA/USDT $2.51$15,203
Bit2MeBERA/USDC $2.52$2,422
HashKey GlobalBERA/USDT $2.51$13,277
BinanceBERA/BNB $2.51$5,125
OKXBERA/USD $2.52$506
KangaBERA/USDC $2.51$12,151
KangaBERA/USDT $2.52$11,570
KoinparkBERA/INR $2.52$642
FoxbitBERA/BRL $2.51$9
ParibuBERA/TRY $2.51$53,479
MudrexBERA/USDT $2.51$2,162
NovaDAXBERA/BRL $2.48$13
UpbitBERA/KRW $2.55$2,232,148
BithumbBERA/KRW $2.55$533,583
BitazzaBERA/USDT $2.46$32,193
CoinoneBERA/KRW $2.56$520
UpbitBERA/BTC $2.43$1,262
KoinBXBERA/USDT $5.53$5,770
KoinBXBERA/INR $2.63$1,754
CoinDCXBERA/INR $2.78$504
BitazzaBERA/THB $2.46$51
UpbitBERA/USDT $2.98$111
Mercado BitcoinBERA/BRL $2.61$3
ChangeNOWBERA/BTC $2.58$2,023
HyperliquidBERA/USDC $0.0102$50
TapbitBERA/USDT $2.86$593,776
GiottusBERA/INR $2.77$6
ParibuBERA/USDT $2.70$16

About Berachain

The gas token of Berachain

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,284.00
1.1%
ETH
$2,656.13
1.43%
USDT
$1.00
0.02%
XRP
$2.25
0.65%
BNB
$669.45
0.2%
SOL
$156.73
3.11%
USDC
$1.000
0%
DOGE
$0.192
2.32%
TRX
$0.273
0.85%
ADA
$0.687
0.52%
STETH
$2,654.82
1.44%
WBTC
$105,343.00
1.08%
HYPE
$36.85
2.24%
WSTETH
$3,196.63
1.28%
SUI
$3.22
2.84%
LINK
$14.13
1.31%
AVAX
$21.02
1.71%
XLM
$0.271
1.7%
LEO
$8.94
1.4%
BCH
$405.87
0.36%
TON
$3.17
0.9%
SHIB
$0.00001301
1.69%
HBAR
$0.170
2.63%
WETH
$2,658.99
1.43%
USDS
$1.000
0.01%