• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Berachain Live Price Update & Market Capitalization

Berachain BERA #239

$2.44 5.5% (1d)

Market Overview

Berachain current market price is $2.44 with a 24 hour trading volume of $43.35M. The total available supply of Berachain is 502.40M BERA. It has secured Rank 239 in the cryptocurrency market with a marketcap of $292.63M. The BERA price is 1.31% down in the last one hour.


The high price of the Berachain is $2.61 and low price is $2.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Berachain Rank

239

Berachain Price

$2.44

Market Cap

$292.63M 5.91%

Fully Diluted Valuation

$1.23B

Trading Volume(24h)

$43.35M

Circulating Supply

119.88M BERA

Total Supply

502.40M BERA

Max Supply

(Not Available)

High(24h)

$2.61

Low(24h)

$2.44

All-time High

$14.83 83.54%
06 Feb 2025

All-time Low

$2.20 11.02%
31 May 2025

Cryptocurrency Berachain Calculator

Want to convert more cryptocurrencies?

Berachain Price Chart

1h

1.31%

24h

5.5%

7d

11.17%

14d

22.94%

30d

17.43%

60d

56.07%

200d

0%

1y

0%

Berachain Historical Data

Historical data of Berachain past 365 days.

DateMarket CapVolumeClose
2025-02-06$917,570,037.62$2,027,665,841.13$8.58
2025-02-07$917,570,037.62$2,027,665,841.13$8.58
2025-02-08$829,597,832.13$700,829,930.73$7.72
2025-02-09$652,420,536.57$413,682,575.19$6.06
2025-02-10$556,239,328.91$314,443,996.55$5.18
2025-02-11$566,447,798.54$294,510,660.61$5.26
2025-02-12$620,938,592.47$317,386,554.28$5.79
2025-02-13$629,462,301.08$282,789,387.92$5.86
2025-02-14$600,648,389.39$233,794,861.11$5.61
2025-02-15$635,683,546.56$183,971,925.80$5.92
2025-02-16$606,943,854.93$178,314,761.99$5.64
2025-02-17$603,516,686.50$115,804,849.25$5.62
2025-02-18$670,564,628.29$253,427,341.93$6.17
2025-02-19$674,272,990.46$216,192,978.50$6.26
2025-02-20$713,479,145.11$319,335,223.67$6.63
2025-02-21$944,331,228.52$781,593,163.74$8.75
2025-02-22$806,675,952.90$532,654,614.86$7.47
2025-02-23$811,592,464.47$374,561,754.74$7.52
2025-02-24$744,560,002.40$199,460,812.33$6.92
2025-02-25$727,840,268.98$383,306,622.38$6.80
2025-02-26$731,602,764.83$334,213,270.19$6.77
2025-02-27$800,021,164.48$424,402,116.34$7.42
2025-02-28$879,073,923.12$423,714,647.85$8.13
2025-03-01$941,428,854.99$536,663,582.20$8.72
2025-03-02$888,243,274.41$230,418,345.95$8.25
2025-03-03$920,921,000.92$373,995,920.22$8.53
2025-03-04$738,678,690.68$261,273,162.38$6.83
2025-03-05$716,462,418.68$300,312,593.52$6.64
2025-03-06$748,955,024.79$284,638,344.80$6.93
2025-03-07$729,270,926.96$207,299,328.52$6.76
2025-03-08$714,299,379.35$187,290,516.32$6.62
2025-03-09$729,693,650.19$122,889,238.50$6.76
2025-03-10$627,657,795.68$145,664,968.63$5.81
2025-03-11$607,763,682.22$187,185,523.96$5.63
2025-03-12$633,493,926.98$128,161,549.99$5.87
2025-03-13$673,548,951.42$97,136,528.14$6.25
2025-03-14$637,990,194.40$119,874,334.71$5.91
2025-03-15$660,887,960.80$81,400,939.86$6.12
2025-03-16$700,130,441.10$68,452,555.10$6.48
2025-03-17$688,205,345.49$79,438,199.58$6.38
2025-03-18$714,300,281.74$168,533,427.30$6.61
2025-03-19$638,730,439.35$94,345,681.61$5.92
2025-03-20$665,386,908.17$81,905,265.14$6.16
2025-03-21$654,734,990.87$64,176,807.78$6.07
2025-03-22$726,721,897.06$168,391,801.70$6.73
2025-03-23$733,423,687.66$108,199,772.37$6.79
2025-03-24$730,473,068.12$70,625,938.99$6.76
2025-03-25$863,227,709.04$253,346,425.54$7.98
2025-03-26$870,149,301.17$206,621,435.52$8.07
2025-03-27$833,079,706.98$127,657,446.11$7.71
2025-03-28$924,865,664.63$232,867,355.79$8.57
2025-03-29$914,245,957.92$203,887,628.13$8.46
2025-03-30$797,314,806.57$222,744,646.41$7.43
2025-03-31$782,483,373.63$97,932,610.78$7.24
2025-04-01$743,029,500.13$162,487,168.23$6.88
2025-04-02$776,138,786.75$173,004,559.24$7.20
2025-04-03$707,702,169.70$175,067,073.15$6.55
2025-04-04$662,298,244.82$155,144,489.71$6.13
2025-04-05$628,320,104.98$217,396,426.89$5.82
2025-04-06$631,072,551.85$91,627,883.06$5.84
2025-04-07$510,952,882.01$125,154,669.52$4.71
2025-04-08$472,722,723.55$298,827,758.15$4.34
2025-04-09$388,958,297.83$201,013,945.98$3.61
2025-04-10$450,484,641.96$373,107,284.35$4.17
2025-04-11$420,475,782.23$151,696,646.33$3.88
2025-04-12$443,605,277.36$159,371,700.05$4.12
2025-04-13$456,917,983.16$94,262,568.57$4.23
2025-04-14$420,582,614.15$72,948,790.94$3.89
2025-04-15$430,992,480.84$62,033,159.38$4.00
2025-04-16$424,729,891.79$64,893,477.67$3.89
2025-04-17$400,338,117.68$65,765,000.20$3.67
2025-04-18$381,686,897.04$45,715,565.68$3.52
2025-04-19$359,595,189.67$71,564,346.38$3.30
2025-04-20$367,079,517.07$45,468,452.00$3.37
2025-04-21$361,941,401.59$51,629,972.92$3.33
2025-04-22$373,342,324.68$73,474,976.53$3.43
2025-04-23$401,789,916.93$99,549,956.82$3.68
2025-04-24$395,284,977.75$98,889,705.90$3.62
2025-04-25$394,171,487.01$97,415,072.59$3.61
2025-04-26$411,708,137.89$99,029,062.83$3.77
2025-04-27$408,881,017.49$62,082,307.42$3.75
2025-04-28$397,270,531.21$47,578,113.39$3.64
2025-04-29$401,154,086.74$93,209,771.61$3.68
2025-04-30$404,355,164.27$65,514,004.78$3.71
2025-05-01$387,096,100.61$62,108,774.51$3.55
2025-05-02$416,097,417.71$61,573,765.32$3.49
2025-05-03$404,968,046.75$37,866,669.46$3.40
2025-05-04$375,566,016.95$49,846,841.04$3.15
2025-05-05$346,811,409.26$76,721,658.45$2.91
2025-05-06$348,956,234.42$49,400,754.41$2.93
2025-05-07$347,585,580.76$122,827,534.57$2.91
2025-05-08$359,793,370.82$99,883,804.39$3.01
2025-05-09$424,511,505.71$202,830,475.21$3.56
2025-05-10$462,056,244.18$320,049,785.55$3.86
2025-05-11$526,232,403.69$303,628,329.26$4.41
2025-05-12$517,948,291.27$216,466,585.15$4.34
2025-05-13$479,265,475.67$155,634,078.17$4.01
2025-05-14$488,511,326.01$94,328,042.10$4.09
2025-05-15$457,822,575.63$74,317,860.84$3.83
2025-05-16$411,756,032.67$94,944,309.49$3.45
2025-05-17$389,644,932.80$81,752,924.42$3.26
2025-05-18$368,389,128.83$47,014,445.05$3.08
2025-05-19$384,076,266.86$61,942,794.81$3.23
2025-05-20$374,272,670.51$45,410,106.98$3.13
2025-05-21$374,108,419.77$39,778,719.52$3.13
2025-05-22$379,495,418.90$81,644,872.45$3.17
2025-05-23$391,252,432.24$83,121,061.89$3.27
2025-05-24$361,898,307.94$107,516,019.22$3.03
2025-05-25$361,514,593.79$33,513,988.87$3.02
2025-05-26$350,795,164.87$31,577,725.30$2.93
2025-05-27$337,803,282.48$34,289,867.71$2.82
2025-05-28$346,472,764.63$71,498,927.95$2.89
2025-05-29$344,192,857.60$60,208,077.16$2.87
2025-05-30$331,101,556.51$49,407,180.73$2.76
2025-05-30$283,696,808.11$109,367,704.45$2.37

Berachain Market Cap Chart

Berachain Markets

Compare live prices of Berachain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBERA/USDT $2.44$5,075,252
HibtBERA/USDT $2.42$1,449,984
HTXBERA/USDT $2.44$12,679,734
LBankBERA/USDT $2.43$2,069,968
MEXCBERA/USDT $2.43$2,045,903
GateBERA/USDT $2.44$1,234,245
BitgetBERA/USDT $2.44$1,381,663
BybitBERA/USDT $2.44$914,321
OKXBERA/USDT $2.45$1,244,580
BinanceBERA/USDC $2.47$899,132
UpbitBERA/KRW $2.49$2,140,738
CoinWBERA/USDT $2.44$1,543,157
Coinbase ExchangeBERA/USD $2.43$756,615
OrangeXBERA/USDT $2.44$762,986
Biconomy.comBERA/USDT $2.44$681,351
WhiteBITBERA/USDT $2.45$900,047
HotcoinBERA/USDT $2.44$386,242
BithumbBERA/KRW $2.49$533,844
BinanceBERA/TRY $2.47$119,918
KrakenBERA/USD $2.43$161,982
BitMartBERA/USDT $2.44$637,874
XT.COMBERA/USDT $2.48$253,541
PhemexBERA/USDT $2.42$98,126
BitrueBERA/USDT $2.43$152,104
MEXCBERA/USDC $2.44$54,071
LCX ExchangeBERA/EUR $2.44$52,658
WhiteBITBERA/EUR $2.45$23,990
BitazzaBERA/USDT $2.44$32,205
Crypto.com ExchangeBERA/USD $2.43$8,987
CoinExBERA/USDT $2.45$4,751
GroveXBERA/USDT $2.43$4,620
ToobitBERA/USDT $2.44$259,185
OurbitBERA/USDT $2.44$500,835
BitunixBERA/USDT $2.43$462,595
CEX.IOBERA/USDT $2.43$25
Nami ExchangeBERA/USDT $2.44$2,348
KCEXBERA/USDT $2.44$356,283
KuCoinBERA/USDT $2.44$233,963
BingXBERA/USDT $2.43$84,984
BinanceBERA/FDUSD $2.43$52,916
KrakenBERA/EUR $2.44$13,786
BinanceBERA/BTC $2.45$38,339
BigONEBERA/USDT $2.45$2,723,830
KrakenBERA/USDT $2.44$25,615
BloFinBERA/USDT $2.44$4,061
Bit2MeBERA/EUR $2.44$14,854
BVOXBERA/USDT $2.45$148,044
WOO XBERA/USDT $2.44$12
Nami ExchangeBERA/VNST $2.42$2,412
CEX.IOBERA/USD $2.44$28
EXMOBERA/USDT $2.44$12,080
FoxbitBERA/BRL $2.49$1,267
WEEXBERA/USDT $2.44$1,701
KrakenBERA/USDC $2.43$1,434
HashKey GlobalBERA/USDT $2.43$13,390
Bit2MeBERA/USDC $2.43$1,446
BinanceBERA/BNB $2.48$5,806
KangaBERA/USDC $2.43$11,212
KangaBERA/USDT $2.44$11,063
CoinDCXBERA/INR $2.48$528
KoinparkBERA/INR $2.43$631
OKXBERA/USD $2.48$347
UpbitBERA/BTC $2.41$1,251
BitazzaBERA/THB $2.46$51
NovaDAXBERA/BRL $2.48$13
UpbitBERA/USDT $2.45$103
ParibuBERA/TRY $2.45$61,319
MudrexBERA/USDT $2.43$2,028
ChangeNOWBERA/BTC $2.48$273
CoinoneBERA/KRW $2.54$2,948
KoinBXBERA/INR $3.11$1,799
KoinBXBERA/USDT $2.81$5,675
Mercado BitcoinBERA/BRL $2.62$1
HyperliquidBERA/USDC $0.0102$50
ParibuBERA/USDT $2.70$1
TapbitBERA/USDT $2.86$593,776
GiottusBERA/INR $2.77$6

About Berachain

The gas token of Berachain

Cryptocurrency Latest News & Updates

Lightchain AI rises as leading pick while Litecoin clings to legacy with dwindling interest

Litecoin stays quiet while Lightchain AI gains traction, raising $21m with real utility and strong community support. #partnercontent...

Read More
Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,937.00
1.17%
ETH
$2,627.48
0.21%
USDT
$1.00
0.01%
XRP
$2.21
2.79%
BNB
$667.59
0.34%
SOL
$155.54
3.07%
USDC
$1.000
0%
DOGE
$0.190
3.59%
TRX
$0.273
0.59%
ADA
$0.674
2.37%
STETH
$2,626.75
0.33%
WBTC
$104,987.00
0.99%
HYPE
$36.07
2.83%
WSTETH
$3,163.44
0.21%
SUI
$3.21
3.21%
LINK
$13.93
2.84%
AVAX
$20.66
3.91%
XLM
$0.268
2.7%
LEO
$8.99
1.85%
BCH
$406.01
0.07%
TON
$3.17
1.15%
SHIB
$0.00001291
2.24%
HBAR
$0.168
3.5%
USDS
$1.000
0.01%
WETH
$2,623.78
0.14%