Aptos APT #45
$5.49 1.01% (1d)
Market Overview
Aptos current market price is $5.49 with a 24 hour trading volume of $507.85M. The total available supply of Aptos is 1.15B APT. It has secured Rank 45 in the cryptocurrency market with a marketcap of $3.59B. The APT price is 0.11% up in the last one hour.
The high price of the Aptos is $5.53 and low price is $5.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aptos Rank
45
Aptos Price
$5.49
Market Cap
$3.59B 0.92%
Fully Diluted Valuation
$6.32B
Trading Volume(24h)
$507.85M
Circulating Supply
654.25M APT
Total Supply
1.15B APT
Max Supply
(Not Available)
High(24h)
$5.53
Low(24h)
$5.24
All-time High
$19.92 72.44%
26 Jan 2023
All-time Low
$3.08 78.26%
29 Dec 2022
Cryptocurrency Aptos Calculator
Want to convert more cryptocurrencies?
Aptos Price Chart
1h
0.11%
24h
1.01%
7d
8.54%
14d
23.65%
30d
23.4%
60d
1.16%
200d
41.42%
1y
26.04%
Aptos Historical Data
Historical data of Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $3,297,495,423.33 | $170,602,654.74 | $7.06 |
| 2024-07-18 | $3,304,035,986.01 | $163,809,823.21 | $7.06 |
| 2024-07-19 | $3,257,702,156.08 | $142,496,220.19 | $6.97 |
| 2024-07-20 | $3,484,119,834.54 | $162,009,507.74 | $7.45 |
| 2024-07-21 | $3,453,761,847.91 | $112,706,763.77 | $7.39 |
| 2024-07-22 | $3,494,699,494.60 | $141,521,427.78 | $7.47 |
| 2024-07-23 | $3,369,569,120.99 | $320,334,833.87 | $7.20 |
| 2024-07-24 | $3,342,584,143.47 | $137,507,410.42 | $7.14 |
| 2024-07-25 | $3,188,925,012.84 | $108,478,251.27 | $6.81 |
| 2024-07-26 | $3,103,767,976.84 | $159,208,959.59 | $6.63 |
| 2024-07-27 | $3,265,401,115.01 | $99,091,600.91 | $6.97 |
| 2024-07-28 | $3,347,504,088.07 | $158,858,503.41 | $7.14 |
| 2024-07-29 | $3,209,497,862.94 | $115,673,619.13 | $6.85 |
| 2024-07-30 | $3,174,777,584.31 | $174,660,372.37 | $6.76 |
| 2024-07-31 | $3,095,970,224.16 | $208,639,696.17 | $6.60 |
| 2024-08-01 | $3,012,643,456.20 | $166,058,547.91 | $6.42 |
| 2024-08-02 | $3,011,655,033.68 | $162,300,917.78 | $6.41 |
| 2024-08-03 | $2,817,483,916.46 | $151,447,418.34 | $6.00 |
| 2024-08-04 | $2,622,000,518.36 | $155,688,942.31 | $5.59 |
| 2024-08-05 | $2,502,179,389.46 | $156,865,492.72 | $5.32 |
| 2024-08-06 | $2,351,536,845.10 | $505,172,804.25 | $4.99 |
| 2024-08-07 | $2,408,129,567.17 | $189,183,286.14 | $5.12 |
| 2024-08-08 | $2,390,787,472.97 | $190,072,272.52 | $5.07 |
| 2024-08-09 | $2,686,584,194.48 | $153,826,519.32 | $5.74 |
| 2024-08-10 | $2,706,120,308.96 | $151,155,596.33 | $5.75 |
| 2024-08-11 | $2,951,148,140.35 | $135,300,823.27 | $6.26 |
| 2024-08-12 | $2,717,168,351.03 | $133,357,104.80 | $5.77 |
| 2024-08-13 | $3,040,288,304.44 | $301,440,014.61 | $6.45 |
| 2024-08-14 | $3,288,451,649.53 | $206,590,413.62 | $6.82 |
| 2024-08-15 | $3,229,275,350.70 | $172,158,087.14 | $6.68 |
| 2024-08-16 | $3,007,887,206.70 | $204,726,191.02 | $6.24 |
| 2024-08-17 | $2,862,907,140.90 | $173,772,105.98 | $5.92 |
| 2024-08-18 | $2,810,942,322.01 | $120,857,970.56 | $5.81 |
| 2024-08-19 | $2,797,289,882.64 | $136,525,790.65 | $5.77 |
| 2024-08-20 | $2,927,116,376.98 | $188,767,125.22 | $6.05 |
| 2024-08-21 | $2,930,170,349.19 | $154,490,961.23 | $6.06 |
| 2024-08-22 | $3,079,371,215.21 | $143,677,046.14 | $6.36 |
| 2024-08-23 | $3,147,978,201.19 | $117,956,292.63 | $6.50 |
| 2024-08-24 | $3,434,372,143.05 | $199,196,054.20 | $7.09 |
| 2024-08-25 | $3,461,180,437.10 | $156,129,750.78 | $7.16 |
| 2024-08-26 | $3,553,141,836.31 | $197,339,424.52 | $7.33 |
| 2024-08-27 | $3,400,344,321.51 | $163,011,037.13 | $7.01 |
| 2024-08-28 | $3,344,032,938.91 | $295,534,701.74 | $6.88 |
| 2024-08-29 | $3,277,543,097.86 | $298,810,588.05 | $6.73 |
| 2024-08-30 | $3,287,554,395.70 | $213,472,855.66 | $6.78 |
| 2024-08-31 | $3,267,527,448.35 | $247,369,785.09 | $6.72 |
| 2024-09-01 | $3,149,070,754.79 | $119,310,086.24 | $6.48 |
| 2024-09-02 | $2,993,438,257.04 | $140,961,546.63 | $6.17 |
| 2024-09-03 | $3,091,027,117.88 | $167,126,623.35 | $6.35 |
| 2024-09-04 | $2,982,387,247.09 | $135,662,984.45 | $6.13 |
| 2024-09-05 | $2,980,463,593.46 | $136,075,803.18 | $6.14 |
| 2024-09-06 | $2,809,497,369.29 | $133,294,367.97 | $5.77 |
| 2024-09-07 | $2,775,215,468.23 | $182,284,079.03 | $5.70 |
| 2024-09-08 | $2,846,087,779.91 | $101,209,262.02 | $5.85 |
| 2024-09-09 | $2,954,582,452.71 | $120,944,361.40 | $6.04 |
| 2024-09-10 | $3,066,555,850.51 | $124,693,284.86 | $6.29 |
| 2024-09-11 | $3,051,693,516.97 | $120,726,478.41 | $6.27 |
| 2024-09-12 | $2,976,170,823.19 | $145,463,017.18 | $6.10 |
| 2024-09-13 | $3,011,791,693.25 | $114,812,955.23 | $6.17 |
| 2024-09-14 | $3,157,776,873.84 | $105,706,045.56 | $6.32 |
| 2024-09-15 | $3,023,702,160.68 | $103,276,107.46 | $6.05 |
| 2024-09-16 | $2,939,158,053.46 | $91,504,314.78 | $5.89 |
| 2024-09-17 | $2,870,237,666.91 | $96,074,004.52 | $5.74 |
| 2024-09-18 | $2,970,437,973.00 | $123,813,082.83 | $5.94 |
| 2024-09-19 | $3,097,858,159.04 | $153,352,921.90 | $6.20 |
| 2024-09-20 | $3,408,720,534.40 | $258,221,298.95 | $6.82 |
| 2024-09-21 | $3,666,955,339.21 | $270,128,054.17 | $7.32 |
| 2024-09-22 | $4,139,845,775.59 | $354,415,926.04 | $8.26 |
| 2024-09-23 | $3,979,792,533.86 | $223,668,723.27 | $7.95 |
| 2024-09-24 | $3,976,612,390.21 | $226,203,600.81 | $7.94 |
| 2024-09-25 | $4,091,472,446.45 | $308,230,613.63 | $8.17 |
| 2024-09-26 | $3,996,116,276.25 | $275,717,243.09 | $8.00 |
| 2024-09-27 | $4,043,154,045.76 | $346,199,671.84 | $8.06 |
| 2024-09-28 | $4,269,228,669.89 | $240,592,207.30 | $8.51 |
| 2024-09-29 | $4,047,752,960.54 | $176,062,115.23 | $8.07 |
| 2024-09-30 | $4,055,877,933.09 | $269,939,983.58 | $8.08 |
| 2024-10-01 | $3,848,550,070.28 | $284,333,639.72 | $7.67 |
| 2024-10-02 | $3,797,797,526.08 | $575,565,767.11 | $7.56 |
| 2024-10-03 | $3,914,137,994.10 | $403,354,285.66 | $7.80 |
| 2024-10-04 | $4,279,628,001.11 | $789,236,187.47 | $8.52 |
| 2024-10-05 | $4,579,703,313.51 | $608,862,549.15 | $9.11 |
| 2024-10-06 | $4,338,348,779.31 | $352,812,318.02 | $8.62 |
| 2024-10-07 | $4,370,460,591.61 | $320,168,401.18 | $8.69 |
| 2024-10-08 | $4,362,852,687.45 | $587,745,917.02 | $8.67 |
| 2024-10-09 | $4,707,917,950.36 | $630,203,707.90 | $9.35 |
| 2024-10-10 | $4,313,032,457.77 | $381,525,122.52 | $8.57 |
| 2024-10-11 | $4,069,505,782.89 | $437,838,268.46 | $8.08 |
| 2024-10-12 | $4,284,484,075.64 | $396,077,412.61 | $8.51 |
| 2024-10-13 | $4,988,058,432.49 | $664,232,442.57 | $9.92 |
| 2024-10-14 | $5,251,291,869.31 | $837,808,109.64 | $10.18 |
| 2024-10-15 | $5,258,269,887.87 | $596,903,044.77 | $10.16 |
| 2024-10-16 | $5,392,431,229.79 | $796,643,950.89 | $10.45 |
| 2024-10-17 | $5,182,306,221.22 | $498,966,334.08 | $10.04 |
| 2024-10-18 | $5,113,091,148.10 | $355,303,715.69 | $9.91 |
| 2024-10-19 | $5,182,069,441.26 | $356,771,913.41 | $10.03 |
| 2024-10-20 | $5,020,786,801.26 | $213,119,203.42 | $9.73 |
| 2024-10-21 | $5,151,663,835.18 | $265,923,880.68 | $9.98 |
| 2024-10-22 | $5,221,345,642.11 | $394,750,163.44 | $10.11 |
| 2024-10-23 | $5,345,208,828.13 | $856,351,397.70 | $10.35 |
| 2024-10-24 | $5,140,804,586.79 | $485,636,542.87 | $9.94 |
| 2024-10-25 | $5,268,026,192.45 | $458,153,282.05 | $10.20 |
| 2024-10-26 | $4,591,793,826.46 | $478,650,439.86 | $8.89 |
| 2024-10-27 | $4,806,834,531.94 | $340,573,798.22 | $9.29 |
| 2024-10-28 | $4,749,266,972.39 | $247,527,835.27 | $9.17 |
| 2024-10-29 | $4,776,470,512.48 | $404,066,183.14 | $9.22 |
| 2024-10-30 | $5,195,500,679.34 | $488,926,962.88 | $10.03 |
| 2024-10-31 | $5,091,345,809.61 | $368,842,798.70 | $9.82 |
| 2024-11-01 | $4,717,730,621.25 | $365,396,803.79 | $9.11 |
| 2024-11-02 | $4,629,825,264.59 | $353,663,038.29 | $8.93 |
| 2024-11-03 | $4,463,008,504.22 | $233,652,510.44 | $8.61 |
| 2024-11-04 | $4,260,803,973.90 | $375,097,293.73 | $8.20 |
| 2024-11-05 | $4,171,450,707.75 | $344,567,006.66 | $8.04 |
| 2024-11-06 | $4,395,542,638.79 | $391,323,270.18 | $8.47 |
| 2024-11-07 | $4,987,894,113.67 | $573,459,748.38 | $9.60 |
| 2024-11-08 | $5,104,640,393.19 | $451,639,402.09 | $9.83 |
| 2024-11-09 | $5,062,491,337.21 | $391,621,640.92 | $9.73 |
| 2024-11-10 | $5,468,230,386.76 | $442,407,054.99 | $10.50 |
| 2024-11-11 | $5,664,610,211.38 | $1,070,817,163.07 | $10.91 |
| 2024-11-12 | $7,083,381,628.55 | $1,848,493,523.99 | $13.62 |
| 2024-11-13 | $6,506,679,176.24 | $1,337,462,178.68 | $12.51 |
| 2024-11-14 | $6,221,839,426.48 | $1,223,122,840.64 | $11.69 |
| 2024-11-15 | $5,926,122,732.73 | $747,771,877.68 | $11.18 |
| 2024-11-16 | $6,321,178,506.50 | $687,315,922.78 | $11.88 |
| 2024-11-17 | $6,535,927,553.35 | $715,479,500.24 | $12.29 |
| 2024-11-18 | $6,256,206,536.21 | $676,143,459.98 | $11.75 |
| 2024-11-19 | $6,394,687,295.48 | $652,101,542.42 | $12.03 |
| 2024-11-20 | $6,310,665,487.85 | $451,221,829.77 | $11.84 |
| 2024-11-21 | $6,333,489,989.60 | $1,322,595,950.91 | $11.86 |
| 2024-11-22 | $6,443,447,980.84 | $886,941,638.09 | $12.11 |
| 2024-11-23 | $6,626,405,575.71 | $805,046,548.22 | $12.43 |
| 2024-11-24 | $6,776,997,796.98 | $1,061,110,729.71 | $12.72 |
| 2024-11-25 | $6,643,701,885.21 | $1,021,975,419.43 | $12.45 |
| 2024-11-26 | $6,305,792,742.06 | $880,265,088.09 | $11.83 |
| 2024-11-27 | $6,369,310,834.25 | $723,765,126.27 | $11.93 |
| 2024-11-28 | $6,779,646,337.25 | $553,804,195.08 | $12.69 |
| 2024-11-29 | $6,851,972,424.62 | $602,703,131.57 | $12.81 |
| 2024-11-30 | $7,117,050,807.46 | $542,779,193.42 | $13.32 |
| 2024-12-01 | $7,171,137,766.51 | $552,698,237.70 | $13.41 |
| 2024-12-02 | $7,199,570,590.28 | $468,754,509.80 | $13.47 |
| 2024-12-03 | $7,325,398,172.96 | $867,316,590.25 | $13.70 |
| 2024-12-04 | $7,789,044,633.16 | $1,400,722,494.33 | $14.53 |
| 2024-12-05 | $7,526,138,223.66 | $850,765,720.95 | $14.09 |
| 2024-12-06 | $7,320,504,173.16 | $1,080,764,753.03 | $13.67 |
| 2024-12-07 | $7,873,153,873.66 | $827,161,297.93 | $14.70 |
| 2024-12-08 | $7,834,707,688.85 | $627,927,163.70 | $14.61 |
| 2024-12-09 | $7,791,336,219.17 | $414,858,790.80 | $14.55 |
| 2024-12-10 | $6,419,345,711.66 | $1,088,958,399.26 | $11.98 |
| 2024-12-11 | $6,234,641,052.49 | $963,738,040.06 | $11.63 |
| 2024-12-12 | $6,933,430,816.14 | $555,126,177.39 | $12.92 |
| 2024-12-13 | $7,393,371,457.88 | $839,565,996.30 | $13.62 |
| 2024-12-14 | $7,890,290,617.93 | $769,390,358.32 | $14.23 |
| 2024-12-15 | $7,437,440,196.22 | $504,908,526.36 | $13.41 |
| 2024-12-16 | $7,610,171,450.22 | $424,863,804.91 | $13.71 |
| 2024-12-17 | $7,741,439,915.32 | $671,909,434.31 | $13.93 |
| 2024-12-18 | $7,173,925,994.69 | $698,514,744.08 | $12.91 |
| 2024-12-19 | $6,594,401,116.30 | $744,388,168.87 | $11.89 |
| 2024-12-20 | $6,374,782,552.74 | $1,083,305,479.30 | $11.44 |
| 2024-12-21 | $6,028,226,288.21 | $1,174,759,171.78 | $10.85 |
| 2024-12-22 | $5,270,955,541.53 | $1,388,965,969.90 | $9.50 |
| 2024-12-23 | $5,145,090,401.76 | $667,214,635.50 | $9.22 |
| 2024-12-24 | $5,398,776,738.02 | $591,405,793.51 | $9.70 |
| 2024-12-25 | $5,460,393,191.28 | $401,816,481.71 | $9.83 |
| 2024-12-26 | $5,326,321,428.79 | $346,945,008.66 | $9.56 |
| 2024-12-27 | $4,907,374,682.40 | $327,830,403.19 | $8.81 |
| 2024-12-28 | $4,842,698,851.88 | $388,349,320.93 | $8.70 |
| 2024-12-29 | $5,113,807,186.64 | $265,489,848.53 | $9.17 |
| 2024-12-30 | $4,947,513,155.92 | $229,700,197.55 | $8.88 |
| 2024-12-31 | $4,930,582,988.60 | $363,653,667.51 | $8.85 |
| 2025-01-01 | $4,853,600,598.99 | $201,866,340.42 | $8.70 |
| 2025-01-02 | $5,011,228,433.79 | $245,578,888.93 | $8.99 |
| 2025-01-03 | $5,172,189,303.27 | $281,918,977.06 | $9.27 |
| 2025-01-04 | $5,465,002,613.37 | $301,889,783.41 | $9.79 |
| 2025-01-05 | $5,598,403,584.61 | $323,251,881.15 | $10.02 |
| 2025-01-06 | $5,635,354,987.61 | $287,885,849.09 | $10.08 |
| 2025-01-07 | $5,675,930,777.35 | $391,225,483.19 | $10.16 |
| 2025-01-08 | $5,424,605,855.79 | $735,536,938.78 | $9.71 |
| 2025-01-09 | $5,042,979,357.73 | $546,763,479.27 | $9.02 |
| 2025-01-10 | $4,835,648,352.96 | $396,660,930.54 | $8.65 |
| 2025-01-11 | $5,129,016,348.24 | $410,258,818.04 | $9.17 |
| 2025-01-12 | $5,108,875,057.18 | $247,926,430.38 | $9.13 |
| 2025-01-13 | $4,932,779,458.92 | $242,481,288.97 | $8.82 |
| 2025-01-14 | $4,833,045,121.40 | $407,185,063.20 | $8.48 |
| 2025-01-15 | $5,156,239,366.18 | $259,448,179.56 | $9.03 |
| 2025-01-16 | $5,423,072,630.74 | $270,060,329.14 | $9.49 |
| 2025-01-17 | $5,271,127,407.69 | $319,336,516.76 | $9.23 |
| 2025-01-18 | $5,584,944,349.60 | $318,772,381.89 | $9.77 |
| 2025-01-19 | $5,326,040,572.48 | $282,441,328.60 | $9.32 |
| 2025-01-20 | $4,892,972,601.15 | $578,850,547.59 | $8.53 |
| 2025-01-21 | $4,874,041,593.12 | $583,495,759.29 | $8.51 |
| 2025-01-22 | $4,997,660,784.20 | $337,146,217.12 | $8.75 |
| 2025-01-23 | $4,857,979,808.91 | $205,548,524.17 | $8.48 |
| 2025-01-24 | $4,779,981,286.63 | $274,620,679.88 | $8.35 |
| 2025-01-25 | $4,683,196,395.05 | $220,736,976.62 | $8.18 |
| 2025-01-26 | $4,652,065,735.56 | $160,556,120.60 | $8.11 |
| 2025-01-27 | $4,482,756,194.58 | $131,930,634.42 | $7.82 |
| 2025-01-28 | $4,359,684,224.25 | $415,650,472.92 | $7.61 |
| 2025-01-29 | $4,128,933,906.68 | $211,696,000.17 | $7.21 |
| 2025-01-30 | $4,261,838,499.98 | $273,318,970.10 | $7.43 |
| 2025-01-31 | $4,501,109,998.47 | $243,632,553.14 | $7.85 |
| 2025-02-01 | $4,484,740,666.59 | $270,509,742.73 | $7.81 |
| 2025-02-02 | $4,077,763,012.50 | $255,566,713.70 | $7.09 |
| 2025-02-03 | $3,510,501,080.14 | $461,672,366.88 | $6.12 |
| 2025-02-04 | $3,724,839,462.00 | $916,055,807.72 | $6.49 |
| 2025-02-05 | $3,483,725,721.36 | $400,622,284.09 | $6.08 |
| 2025-02-06 | $3,417,185,806.17 | $264,992,927.34 | $5.96 |
| 2025-02-07 | $3,283,311,005.75 | $293,971,584.07 | $5.72 |
| 2025-02-08 | $3,274,049,341.92 | $347,190,762.21 | $5.71 |
| 2025-02-09 | $3,367,831,107.70 | $186,553,797.06 | $5.86 |
| 2025-02-10 | $3,392,607,415.86 | $222,923,205.22 | $5.91 |
| 2025-02-11 | $3,553,719,392.21 | $378,503,390.66 | $6.18 |
| 2025-02-12 | $3,383,123,887.69 | $265,432,506.99 | $5.88 |
| 2025-02-13 | $3,536,941,150.52 | $272,596,146.00 | $6.16 |
| 2025-02-14 | $3,597,882,211.08 | $248,652,293.76 | $6.13 |
| 2025-02-15 | $3,584,854,618.20 | $195,358,152.07 | $6.11 |
| 2025-02-16 | $3,530,755,630.00 | $133,111,315.39 | $6.02 |
| 2025-02-17 | $3,409,846,985.77 | $106,945,793.61 | $5.81 |
| 2025-02-18 | $3,465,933,075.79 | $148,424,682.03 | $5.90 |
| 2025-02-19 | $3,297,260,285.26 | $220,592,122.57 | $5.62 |
| 2025-02-20 | $3,706,435,745.06 | $421,130,155.01 | $6.31 |
| 2025-02-21 | $3,708,035,905.25 | $394,099,728.67 | $6.31 |
| 2025-02-22 | $3,526,326,275.97 | $321,625,496.19 | $6.00 |
| 2025-02-23 | $3,544,797,397.42 | $146,888,296.82 | $6.03 |
| 2025-02-24 | $3,602,856,564.91 | $136,229,602.73 | $6.13 |
| 2025-02-25 | $3,171,053,236.14 | $259,002,904.47 | $5.39 |
| 2025-02-26 | $3,318,739,301.71 | $317,460,583.38 | $5.64 |
| 2025-02-27 | $3,450,063,553.19 | $265,659,012.14 | $5.86 |
| 2025-02-28 | $3,605,998,808.24 | $315,211,390.70 | $6.13 |
| 2025-03-01 | $3,809,903,789.07 | $384,206,327.04 | $6.46 |
| 2025-03-02 | $3,723,229,666.81 | $217,085,770.84 | $6.31 |
| 2025-03-03 | $3,966,319,811.21 | $282,889,904.96 | $6.74 |
| 2025-03-04 | $3,391,290,221.10 | $336,007,025.02 | $5.74 |
| 2025-03-05 | $3,216,511,271.75 | $378,787,671.41 | $5.46 |
| 2025-03-06 | $3,665,537,027.36 | $427,480,427.15 | $6.21 |
| 2025-03-07 | $3,524,165,608.49 | $197,717,967.78 | $5.99 |
| 2025-03-08 | $3,664,532,477.24 | $239,440,857.07 | $6.20 |
| 2025-03-09 | $3,505,697,158.98 | $115,486,378.99 | $5.94 |
| 2025-03-10 | $3,306,565,418.48 | $197,933,561.51 | $5.61 |
| 2025-03-11 | $3,077,421,948.57 | $256,625,373.56 | $5.21 |
| 2025-03-12 | $3,141,321,936.66 | $282,856,031.11 | $5.32 |
| 2025-03-13 | $3,068,896,985.25 | $210,326,293.47 | $5.21 |
| 2025-03-14 | $3,099,511,287.81 | $172,403,230.59 | $5.14 |
| 2025-03-15 | $3,140,088,608.01 | $124,544,958.30 | $5.21 |
| 2025-03-16 | $3,224,267,971.62 | $99,377,968.20 | $5.35 |
| 2025-03-17 | $3,102,784,961.79 | $98,062,076.02 | $5.15 |
| 2025-03-18 | $3,224,365,024.83 | $128,966,804.02 | $5.35 |
| 2025-03-19 | $3,265,208,848.75 | $144,448,170.97 | $5.43 |
| 2025-03-20 | $3,384,915,293.44 | $164,034,995.72 | $5.61 |
| 2025-03-21 | $3,386,667,156.49 | $98,827,865.97 | $5.62 |
| 2025-03-22 | $3,385,210,474.41 | $102,361,080.58 | $5.61 |
| 2025-03-23 | $3,419,362,280.29 | $86,261,306.12 | $5.67 |
| 2025-03-24 | $3,446,427,846.63 | $72,153,074.57 | $5.71 |
| 2025-03-25 | $3,632,637,483.09 | $141,442,520.51 | $6.04 |
| 2025-03-26 | $3,570,526,202.23 | $112,850,741.22 | $5.92 |
| 2025-03-27 | $3,585,970,922.47 | $102,293,037.07 | $5.94 |
| 2025-03-28 | $3,601,799,066.87 | $98,589,079.54 | $5.97 |
| 2025-03-29 | $3,353,839,312.02 | $147,525,103.20 | $5.56 |
| 2025-03-30 | $3,151,562,806.14 | $104,654,719.41 | $5.22 |
| 2025-03-31 | $3,188,360,313.95 | $86,524,787.89 | $5.29 |
| 2025-04-01 | $3,178,689,396.81 | $142,850,536.86 | $5.27 |
| 2025-04-02 | $3,268,325,420.51 | $121,379,587.79 | $5.40 |
| 2025-04-03 | $3,084,013,085.94 | $172,252,780.50 | $5.10 |
| 2025-04-04 | $3,063,195,023.00 | $154,089,052.62 | $5.06 |
| 2025-04-05 | $2,965,634,944.00 | $206,235,060.51 | $4.90 |
| 2025-04-06 | $2,940,183,972.26 | $82,783,894.61 | $4.88 |
| 2025-04-07 | $2,625,016,277.91 | $166,610,831.76 | $4.33 |
| 2025-04-08 | $2,676,061,947.32 | $307,022,268.16 | $4.41 |
| 2025-04-09 | $2,622,777,802.10 | $177,879,264.70 | $4.33 |
| 2025-04-10 | $2,862,670,038.75 | $224,463,109.29 | $4.73 |
| 2025-04-11 | $2,800,586,932.48 | $132,487,535.87 | $4.62 |
| 2025-04-12 | $2,901,816,007.60 | $95,501,948.24 | $4.79 |
| 2025-04-13 | $3,007,580,454.18 | $98,851,995.17 | $4.96 |
| 2025-04-14 | $2,969,424,928.14 | $149,035,896.80 | $4.81 |
| 2025-04-15 | $2,963,695,708.13 | $118,283,590.14 | $4.80 |
| 2025-04-16 | $2,854,300,183.07 | $110,141,732.76 | $4.62 |
| 2025-04-17 | $2,852,436,922.98 | $124,579,649.94 | $4.62 |
| 2025-04-18 | $2,837,761,109.72 | $106,180,859.64 | $4.59 |
| 2025-04-19 | $2,899,182,313.55 | $96,508,770.60 | $4.69 |
| 2025-04-20 | $3,037,175,624.56 | $96,648,597.83 | $4.91 |
| 2025-04-21 | $3,126,824,929.50 | $107,279,616.91 | $5.06 |
| 2025-04-22 | $3,042,951,216.53 | $130,713,915.38 | $4.92 |
| 2025-04-23 | $3,266,302,006.04 | $207,054,632.61 | $5.28 |
| 2025-04-24 | $3,323,901,551.87 | $179,461,625.41 | $5.37 |
| 2025-04-25 | $3,403,636,058.20 | $191,225,513.98 | $5.50 |
| 2025-04-26 | $3,429,064,582.78 | $165,087,708.69 | $5.54 |
| 2025-04-27 | $3,479,130,973.20 | $122,556,282.04 | $5.62 |
| 2025-04-28 | $3,329,333,126.95 | $119,511,028.16 | $5.38 |
| 2025-04-29 | $3,426,639,402.08 | $153,680,353.11 | $5.53 |
| 2025-04-30 | $3,362,338,216.59 | $117,363,413.89 | $5.43 |
| 2025-05-01 | $3,316,955,013.82 | $131,312,137.73 | $5.35 |
| 2025-05-02 | $3,409,400,050.61 | $108,026,384.77 | $5.50 |
| 2025-05-03 | $3,370,573,646.29 | $103,487,355.22 | $5.44 |
| 2025-05-04 | $3,220,384,230.75 | $91,768,610.26 | $5.19 |
| 2025-05-05 | $3,165,626,464.09 | $81,226,459.23 | $5.10 |
| 2025-05-06 | $3,090,273,024.09 | $108,672,983.27 | $4.98 |
| 2025-05-07 | $2,957,786,023.25 | $159,636,763.05 | $4.77 |
| 2025-05-08 | $2,974,061,476.62 | $145,136,963.54 | $4.79 |
| 2025-05-09 | $3,396,575,145.52 | $179,665,662.63 | $5.47 |
| 2025-05-10 | $3,449,613,415.09 | $276,353,833.91 | $5.56 |
| 2025-05-11 | $3,766,500,460.40 | $240,084,602.74 | $6.07 |
| 2025-05-12 | $3,649,387,770.99 | $267,736,942.69 | $5.87 |
| 2025-05-13 | $3,640,037,707.43 | $257,478,555.79 | $5.86 |
| 2025-05-14 | $3,892,347,843.94 | $250,145,229.99 | $6.16 |
| 2025-05-15 | $3,620,764,982.30 | $185,674,061.61 | $5.74 |
| 2025-05-16 | $3,347,603,469.31 | $229,881,580.72 | $5.30 |
| 2025-05-17 | $3,335,426,009.76 | $184,920,118.68 | $5.28 |
| 2025-05-18 | $3,209,032,428.07 | $183,682,216.70 | $5.08 |
| 2025-05-19 | $3,238,920,045.13 | $181,160,534.28 | $5.14 |
| 2025-05-20 | $3,284,813,378.87 | $183,012,866.11 | $5.20 |
| 2025-05-21 | $3,251,111,386.92 | $167,468,047.62 | $5.15 |
| 2025-05-22 | $3,346,731,373.90 | $222,631,970.66 | $5.29 |
| 2025-05-23 | $3,599,875,070.29 | $303,535,805.52 | $5.69 |
| 2025-05-24 | $3,385,955,561.63 | $309,326,435.09 | $5.35 |
| 2025-05-25 | $3,362,927,127.75 | $141,367,268.96 | $5.31 |
| 2025-05-26 | $3,327,972,822.49 | $169,738,883.73 | $5.26 |
| 2025-05-27 | $3,337,152,830.52 | $164,524,180.15 | $5.28 |
| 2025-05-28 | $3,406,119,229.21 | $177,558,666.35 | $5.38 |
| 2025-05-29 | $3,411,873,674.52 | $201,857,811.17 | $5.39 |
| 2025-05-30 | $3,266,285,299.11 | $188,621,549.09 | $5.18 |
| 2025-05-31 | $2,998,606,017.74 | $302,537,679.45 | $4.76 |
| 2025-06-01 | $2,983,351,551.96 | $195,586,660.06 | $4.73 |
| 2025-06-02 | $3,036,507,780.24 | $125,444,281.65 | $4.81 |
| 2025-06-03 | $3,088,532,726.86 | $142,282,834.08 | $4.89 |
| 2025-06-04 | $3,114,252,747.10 | $131,340,833.47 | $4.93 |
| 2025-06-05 | $3,026,390,594.53 | $126,445,552.91 | $4.80 |
| 2025-06-06 | $2,838,108,855.24 | $193,360,140.44 | $4.50 |
| 2025-06-07 | $2,915,120,427.01 | $129,418,662.24 | $4.62 |
| 2025-06-08 | $2,997,696,882.41 | $85,811,568.75 | $4.75 |
| 2025-06-09 | $2,972,259,871.43 | $97,759,176.63 | $4.71 |
| 2025-06-10 | $3,131,479,202.91 | $107,210,194.31 | $4.96 |
| 2025-06-11 | $3,235,481,009.31 | $165,874,285.42 | $5.13 |
| 2025-06-12 | $3,168,082,369.94 | $222,137,287.26 | $5.02 |
| 2025-06-13 | $2,976,704,291.60 | $149,625,483.21 | $4.72 |
| 2025-06-14 | $2,882,498,638.33 | $262,048,463.65 | $4.49 |
| 2025-06-15 | $2,864,740,459.01 | $116,392,806.48 | $4.46 |
| 2025-06-16 | $2,911,537,152.75 | $95,709,793.20 | $4.54 |
| 2025-06-17 | $3,039,760,917.99 | $161,938,979.52 | $4.72 |
| 2025-06-18 | $2,853,964,823.04 | $168,620,778.09 | $4.45 |
| 2025-06-19 | $2,860,447,868.76 | $171,786,108.09 | $4.46 |
| 2025-06-20 | $2,817,280,625.09 | $95,281,490.82 | $4.39 |
| 2025-06-21 | $2,741,038,789.78 | $172,732,345.41 | $4.27 |
| 2025-06-22 | $2,641,919,453.45 | $333,099,200.91 | $4.12 |
| 2025-06-23 | $2,523,528,041.63 | $204,819,452.37 | $3.93 |
| 2025-06-24 | $2,789,210,615.46 | $205,419,712.62 | $4.33 |
| 2025-06-25 | $3,155,835,290.97 | $516,443,253.66 | $4.91 |
| 2025-06-26 | $3,147,305,571.57 | $471,776,081.73 | $4.88 |
| 2025-06-27 | $3,157,004,934.98 | $328,212,523.62 | $4.90 |
| 2025-06-28 | $3,119,903,987.85 | $455,733,566.91 | $4.85 |
| 2025-06-29 | $3,132,115,203.52 | $166,347,478.60 | $4.86 |
| 2025-06-30 | $3,196,665,167.58 | $216,790,726.50 | $4.96 |
| 2025-07-01 | $3,145,813,013.41 | $185,737,398.86 | $4.88 |
| 2025-07-02 | $2,896,704,626.04 | $203,492,481.18 | $4.50 |
| 2025-07-03 | $3,070,266,919.19 | $232,413,453.45 | $4.76 |
| 2025-07-04 | $3,051,576,882.80 | $223,465,618.24 | $4.74 |
| 2025-07-05 | $2,836,967,878.00 | $194,842,128.00 | $4.40 |
| 2025-07-06 | $2,848,660,954.68 | $113,834,369.17 | $4.42 |
| 2025-07-07 | $2,882,311,186.51 | $135,829,466.13 | $4.47 |
| 2025-07-08 | $2,867,969,197.01 | $122,176,937.43 | $4.45 |
| 2025-07-09 | $2,882,417,921.49 | $142,758,897.10 | $4.47 |
| 2025-07-10 | $2,991,108,219.01 | $208,037,185.55 | $4.64 |
| 2025-07-11 | $3,150,561,065.00 | $266,927,077.18 | $4.89 |
| 2025-07-12 | $3,158,461,120.76 | $353,463,917.15 | $4.89 |
| 2025-07-13 | $3,101,299,531.49 | $213,935,094.79 | $4.80 |
| 2025-07-14 | $3,250,300,843.57 | $217,934,991.91 | $4.94 |
| 2025-07-15 | $3,268,541,878.50 | $331,718,866.63 | $4.97 |
| 2025-07-16 | $3,358,223,334.78 | $292,124,526.46 | $5.10 |
| 2025-07-16 | $3,386,586,157.20 | $324,081,030.57 | $5.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
