• Cryptos 18657
  • Exchanges 1366
  • Market Cap $3.98T 1.26%
  • 24h Vol $139.14B
  • Dominance BTC 55.7% ETH 13.0%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #259

$1.38 166.83% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $1.38 with a 24 hour trading volume of $573.96M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 259 in the cryptocurrency market with a marketcap of $303.06M. The OPEN price is 9.42% down in the last one hour.

The high price of the OpenLedger is $1.82 and low price is $0.437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)
Sell OpenLedger (OPEN)
OpenLedger Rank

259

OpenLedger Price

$1.38

Market Cap

$303.06M 172.29%

Fully Diluted Valuation

$1.41B

Trading Volume(24h)

$573.96M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$1.82

Low(24h)

$0.437

All-time High

$1.82 22.74%
08 Sep 2025

All-time Low

$0.437 221.14%
08 Sep 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Price Chart

1h

9.42%

24h

166.83%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

OpenLedger Market Cap Chart

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankOPEN/USDT $1.40$32,290,686
BitunixOPEN/USDT $1.38$14,982,537
OrangeXOPEN/USDT $1.39$3,618,316
BitKanOPEN/USDT $1.42$3,928,381
BitgetOPEN/USDT $1.38$24,027,724
KuCoinOPEN/USDT $1.34$25,928,808
ToobitOPEN/USDT $1.41$5,008,567
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $1.41$56,894,701
MEXCOPEN/USDT $1.37$11,747,436
DigiFinexOPEN/USDT $1.37$8,301,631
GateOPEN/USDT $1.33$8,501,635
HibtOPEN/USDT $1.40$880,118
KCEXOPEN/USDT $1.36$198,263
BitMart$OPEN/USDT $1.41$10,013,839
BitvavoOPEN/EUR $1.38$5,922,453
OurbitOPEN/USDT $1.38$2,403,596
KrakenOPEN/USD $1.38$1,910,090
PhemexOPEN/USDT $1.37$867,640
CoinExOPEN/USDT $1.42$190,865
Uniswap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.41$236,414
HTXOPEN/USDT $1.43$126,773
KrakenOPEN/EUR $1.42$441,910
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.45$76,832
MEXCOPEN/USDC $1.39$41,898
Uniswap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $1.41$20,249
NovaDAXOPEN/BRL $1.42$46,856
BinanceOPEN/USDT $1.38$355,501,941
BingXOPENLEDGER/USDT $1.34$101,304
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.47$250
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.59$24,182
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.59$13,325
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.59$2,655
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $5.68$267
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.59$37,597
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.430$16,362
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.541$3,465
Uniswap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.520$207,434
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$3,678
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$2,274
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $6.20$580
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$907
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.430$186
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$39
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.430$11

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

D.C. AG accuses Bitcoin ATM operator of actively enabling fraudsters

D.C.’s attorney general is taking aim at Athena Bitcoin, accusing the ATM operator of knowingly enabling scams that drained seniors’ savings. Nearly every deposit, investigators claim, came from fraud schemes that the company ignored while pocketing hidden fees. On September…...

Read More
Nasdaq files with SEC to enable trading of tokenized securities

The premier tech stock exchanges in the U.S. is preparing to start offering tokenized assets to its traders. Asset tokenization has gotten its biggest endorsement yet. On Monday, September 8, the Nasdaq stock exchange announced a filing with the U.S.…...

Read More
MegaETH taps Ethena to launch USDm stablecoin and cut layer 2 fees

MegaETH is creating a new economic core by launching the USDm stablecoin. The asset leverages yield from institutional-grade reserves to subsidize network operations, aiming to permanently decouple revenue from user fees. In an announcement on September 8, MegaETH revealed that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE Cardano ADA
Market Dominance
BTC 55.7% ETH 13.0% XRP 4.4% USDT 4.2% BNB 3.1% SOL 2.9% USDC 1.8% STETH 0.9% DOGE 0.9% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$111,293.00
0.04%
ETH
$4,290.36
0.42%
XRP
$2.94
1.83%
USDT
$1.00
0.01%
BNB
$873.80
0.9%
SOL
$211.47
1.82%
USDC
$1.000
0%
STETH
$4,285.10
0.39%
DOGE
$0.235
1.25%
ADA
$0.857
1.74%
TRX
$0.330
0.05%
WSTETH
$5,192.47
0.47%
LINK
$22.91
1.59%
WBETH
$4,625.28
0.36%
WBTC
$111,351.00
0.24%
HYPE
$50.84
5.17%
USDE
$1.00
0.01%
SUI
$3.43
0.87%
FIGR_HELOC
$0.996
0.43%
XLM
$0.372
2.53%
BCH
$586.24
2.92%
WEETH
$4,603.48
0.41%
AVAX
$24.95
0.38%
WETH
$4,285.28
0.51%
HBAR
$0.224
1.47%