Cryptos 19412
Exchanges 1411
Market Cap $3.54T 0.92%
24h Vol $138.58B
Dominance BTC 0.0% ETH 0.0%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #629

$0.278 9.18% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.278 with a 24 hour trading volume of $23.72M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 629 in the cryptocurrency market with a marketcap of $60.02M. The OPEN price is 2.24% down in the last one hour.

The high price of the OpenLedger is $0.314 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)

Sell OpenLedger (OPEN)

OpenLedger Rank

629

OpenLedger Price

$0.278

Market Cap

$60.02M 9%

Fully Diluted Valuation

$278.51M

Trading Volume(24h)

$23.72M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.314

Low(24h)

$0.278

All-time High

$1.82 84.69%
08 Sep 2025

All-time Low

$0.249 11.98%
10 Oct 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Price Chart

1h

2.24%

24h

9.18%

7d

20.58%

14d

31.09%

30d

45.45%

60d

75.01%

200d

1y

No historical data available for .

OpenLedger Market Cap Chart

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

Exchange	Pair	Price	Volume(24h)
Binance	OPEN/USDT	$0.279	$4,389,078
Bitget	OPEN/USDT	$0.279	$969,417
KuCoin	OPEN/USDT	$0.279	$623,471
LBank	OPEN/USDT	$0.278	$5,803,801
KCEX	OPEN/USDT	$0.279	$694,921
BitKan	OPEN/USDT	$0.279	$199,907
Gate	OPEN/USDT	$0.279	$237,099
MEXC	OPEN/USDT	$0.279	$164,995
Binance	OPEN/USDC	$0.279	$640,125
Hotcoin	OPEN/USDT	$0.278	$261,774
BitMart	$OPEN/USDT	$0.279	$608,930
Phemex	OPEN/USDT	$0.279	$673,628
PancakeSwap V3 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.279	$989,650
BTSE	OPEN/USDT	$0.279	$442,887
Biconomy.com	OPEN/USDT	$0.279	$164,140
Bitvavo	OPEN/EUR	$0.279	$166,193
MEXC	OPEN/USDC	$0.279	$55,573
CoinEx	OPEN/USDT	$0.278	$66,014
GroveX	OPEN/USDT	$0.279	$16,251
Binance	OPEN/FDUSD	$0.279	$2,375
Hibt	OPEN/USDT	$0.279	$70,153
Bitunix	OPEN/USDT	$0.279	$374,317
Toobit	OPEN/USDT	$0.279	$496,601
Ourbit	OPEN/USDT	$0.278	$141,103
HTX	OPEN/USDT	$0.278	$4,929,333
OrangeX	OPEN/USDT	$0.279	$55,796
DigiFinex	OPEN/USDT	$0.279	$125,330
BigONE	OPEN/USDT	$0.279	$160,472
Binance	OPEN/BNB	$0.279	$2,709
ProBit Global	OPEN/USDT	$0.279	$165,916
BingX	OPENLEDGER/USDT	$0.279	$31,368
Binance	OPEN/TRY	$0.278	$562,318
Kraken	OPEN/USD	$0.280	$100,963
Uniswap V4 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.295	$1
Upbit	OPEN/KRW	$0.286	$8,750,098
Bithumb	OPEN/KRW	$0.286	$402,675
Coinone	OPEN/KRW	$0.285	$14,194
Kraken	OPEN/EUR	$0.285	$2,793
Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447	$0.258	$97
Upbit	OPEN/USDT	$0.271	$128
Upbit	OPEN/BTC	$0.298	$5
NovaDAX	OPEN/BRL	$0.297	$1,849
Crypto.com Exchange	OPENLEDGER/USD	$0.276	$2

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

The next standard in blockchain is code neutrality | Opinion

The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....

GTA delay shocks fans, ZEC and other privacy coins surge, Kazakhstan fund stirs curiosity: Santiment

Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...

Pi Network price eyes rebound as top whale resumes buying

Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm

Donate LTC

ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53

Donate ETH

0x510534b164fB947277E28DDFf216B32F0F5a0dD1

Donate XRP

rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091

Do you have Cryptocurrency? Buy or Sell instantly at best price now

BUY / SELL

$0.00000000