• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #27

$88.58 1.56% (1d)

Market Overview

Litecoin current market price is $88.58 with a 24 hour trading volume of $276.38M. The total available supply of Litecoin is 75.93M LTC with a maximum supply of 84.00M LTC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $6.73B. The LTC price is 0.82% down in the last one hour.


The high price of the Litecoin is $90.95 and low price is $88.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

27

Litecoin Price

$88.58

Market Cap

$6.73B 1.62%

Fully Diluted Valuation

$6.73B

Trading Volume(24h)

$276.38M

Circulating Supply

75.93M LTC

Total Supply

75.93M LTC

Max Supply

84.00M LTC

High(24h)

$90.95

Low(24h)

$88.59

All-time High

$410.26 78.35%
10 May 2021

All-time Low

$1.15 7630.11%
14 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Price Chart

1h

0.82%

24h

1.56%

7d

5.57%

14d

7.63%

30d

4.72%

60d

8.1%

200d

8.67%

1y

6.42%

Litecoin Historical Data

Historical data of Litecoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$6,294,215,373.66$371,619,844.87$84.39
2024-06-01$6,214,954,482.06$305,202,726.24$83.26
2024-06-02$6,214,723,345.48$180,124,022.14$83.42
2024-06-03$6,192,221,145.30$231,372,042.51$82.99
2024-06-04$6,176,070,012.81$288,382,200.50$82.82
2024-06-05$6,231,374,052.66$302,472,377.50$83.63
2024-06-06$6,368,853,571.31$290,959,616.32$85.48
2024-06-07$6,283,110,380.56$274,033,080.58$84.20
2024-06-08$5,978,024,759.93$533,827,382.30$80.10
2024-06-09$5,967,556,019.27$247,407,552.42$80.01
2024-06-10$6,006,283,304.69$272,647,649.59$80.55
2024-06-11$5,936,465,933.64$319,094,571.84$79.59
2024-06-12$5,768,082,868.71$589,521,939.57$77.25
2024-06-13$5,851,853,925.74$404,967,290.29$78.42
2024-06-14$5,908,442,381.89$365,688,910.75$79.11
2024-06-15$5,787,075,085.62$389,009,437.05$77.53
2024-06-16$5,907,170,839.78$234,514,788.76$79.19
2024-06-17$5,886,905,226.44$195,532,947.10$78.86
2024-06-18$5,714,729,552.50$382,331,912.90$76.61
2024-06-19$5,412,350,985.69$639,998,893.65$72.56
2024-06-20$5,496,315,073.97$296,495,508.29$73.67
2024-06-21$5,583,319,500.73$346,496,544.38$74.70
2024-06-22$5,529,917,114.70$384,289,404.57$74.09
2024-06-23$5,564,592,794.29$197,460,353.53$74.53
2024-06-24$5,495,754,056.58$213,470,530.41$73.43
2024-06-25$5,206,513,492.01$578,010,805.59$69.72
2024-06-26$5,328,605,003.33$343,163,206.08$71.36
2024-06-27$5,297,002,749.05$285,478,262.51$70.93
2024-06-28$5,455,971,614.92$284,076,640.39$73.10
2024-06-29$5,439,771,345.57$391,474,291.92$72.78
2024-06-30$5,602,984,624.63$303,839,646.55$74.99
2024-07-01$5,616,823,551.31$291,538,540.09$75.34
2024-07-02$5,549,754,857.40$269,031,072.09$74.33
2024-07-03$5,662,309,340.68$235,848,383.40$75.85
2024-07-04$5,366,324,999.95$417,497,466.33$71.97
2024-07-05$4,891,280,191.26$454,451,575.90$65.36
2024-07-06$4,630,195,645.14$765,468,114.77$61.94
2024-07-07$4,884,009,809.36$270,507,366.47$65.42
2024-07-08$4,614,807,330.10$242,541,788.69$61.92
2024-07-09$4,848,614,357.42$410,091,633.09$64.85
2024-07-10$4,884,498,879.55$224,437,117.08$65.32
2024-07-11$4,997,814,922.85$240,979,934.37$66.93
2024-07-12$5,037,353,797.18$265,881,497.97$67.47
2024-07-13$5,179,355,871.83$317,079,252.85$69.26
2024-07-14$5,217,204,402.28$232,550,502.73$69.76
2024-07-15$5,240,478,742.81$227,315,769.58$70.05
2024-07-16$5,420,579,362.43$361,049,630.17$72.49
2024-07-17$5,469,160,144.67$391,740,206.51$73.22
2024-07-18$5,344,906,336.98$297,157,885.92$71.41
2024-07-19$5,351,656,487.49$246,975,004.75$71.58
2024-07-20$5,491,666,827.86$327,115,021.09$73.47
2024-07-21$5,466,876,864.77$202,772,194.64$73.11
2024-07-22$5,521,802,622.61$262,458,057.14$74.06
2024-07-23$5,328,135,747.18$473,030,496.97$71.28
2024-07-24$5,459,675,749.62$328,171,213.90$72.99
2024-07-25$5,326,516,140.67$277,210,925.32$71.22
2024-07-26$5,146,413,976.83$414,364,427.21$68.84
2024-07-27$5,335,359,126.13$247,303,461.80$71.34
2024-07-28$5,342,766,293.39$256,822,221.73$71.43
2024-07-29$5,323,801,122.12$182,946,945.18$71.16
2024-07-30$5,524,784,642.35$545,256,992.52$73.78
2024-07-31$5,362,559,104.38$267,410,001.67$71.67
2024-08-01$5,247,296,956.17$266,242,428.56$70.21
2024-08-02$5,198,621,708.01$365,306,700.71$69.52
2024-08-03$4,857,698,748.71$365,054,603.52$64.93
2024-08-04$4,828,884,493.09$333,814,413.50$64.56
2024-08-05$4,656,400,565.85$303,699,620.19$62.27
2024-08-06$4,207,436,058.71$1,229,055,650.70$56.12
2024-08-07$4,355,986,055.83$420,748,183.64$58.18
2024-08-08$4,200,982,051.88$386,779,106.28$56.02
2024-08-09$4,584,708,341.99$316,443,905.40$61.32
2024-08-10$4,538,485,631.41$271,427,368.13$60.64
2024-08-11$4,579,035,840.23$193,593,527.56$61.18
2024-08-12$4,465,736,503.50$252,134,428.81$59.69
2024-08-13$4,598,403,022.12$338,282,020.88$61.41
2024-08-14$4,739,278,515.87$286,016,451.49$63.41
2024-08-15$4,780,211,153.65$297,600,212.31$63.91
2024-08-16$4,880,430,209.27$447,438,826.56$65.24
2024-08-17$4,971,903,241.74$352,474,965.87$66.43
2024-08-18$5,060,480,548.78$217,760,213.16$67.58
2024-08-19$4,964,593,388.44$239,064,103.08$66.33
2024-08-20$4,971,947,224.52$279,206,434.53$66.41
2024-08-21$4,828,887,039.64$310,637,457.36$64.46
2024-08-22$4,815,687,872.05$337,559,044.91$64.31
2024-08-23$4,777,466,737.68$268,735,871.56$63.81
2024-08-24$4,947,461,414.35$297,418,393.68$66.19
2024-08-25$4,977,519,680.41$251,763,651.43$66.57
2024-08-26$4,852,648,300.85$223,893,200.20$64.76
2024-08-27$4,733,160,000.65$250,735,938.58$63.17
2024-08-28$4,525,971,339.73$322,295,393.00$60.42
2024-08-29$4,641,002,863.16$363,715,581.63$61.76
2024-08-30$4,676,464,532.25$440,922,752.07$62.44
2024-08-31$4,868,004,344.89$370,886,326.43$64.96
2024-09-01$4,873,885,407.48$274,192,102.50$65.05
2024-09-02$4,757,943,198.90$266,818,466.48$63.59
2024-09-03$4,884,743,753.72$299,743,857.65$65.23
2024-09-04$4,839,576,648.76$288,516,064.39$64.54
2024-09-05$4,901,281,500.14$412,771,893.14$65.40
2024-09-06$4,958,505,217.88$574,999,427.86$66.12
2024-09-07$4,724,301,543.56$450,627,645.16$63.00
2024-09-08$4,651,366,148.39$285,095,744.62$62.09
2024-09-09$4,565,505,729.94$316,263,325.90$60.84
2024-09-10$4,609,593,871.85$433,890,437.41$61.44
2024-09-11$4,614,610,936.18$305,264,963.76$61.56
2024-09-12$4,660,837,812.86$379,150,656.76$62.13
2024-09-13$4,709,960,441.34$289,555,696.26$62.81
2024-09-14$4,871,968,992.45$309,787,557.76$64.96
2024-09-15$4,947,581,963.07$292,969,057.43$65.99
2024-09-16$4,753,019,351.24$224,676,330.78$63.38
2024-09-17$4,691,543,204.82$291,059,393.08$62.53
2024-09-18$4,778,915,858.14$306,465,650.85$63.72
2024-09-19$4,844,385,145.38$358,114,003.45$64.71
2024-09-20$4,906,444,719.77$370,771,389.55$65.44
2024-09-21$4,891,284,287.04$329,342,147.65$65.23
2024-09-22$5,030,776,876.44$237,709,514.45$67.00
2024-09-23$5,139,586,657.05$336,226,477.46$68.52
2024-09-24$5,029,823,224.96$350,732,201.57$67.04
2024-09-25$5,004,083,290.64$308,804,028.87$66.72
2024-09-26$4,997,208,959.75$290,620,405.55$66.65
2024-09-27$5,135,820,850.04$335,196,481.89$68.46
2024-09-28$5,336,389,615.64$396,398,648.21$71.17
2024-09-29$5,255,351,199.39$299,584,378.44$70.05
2024-09-30$5,202,809,162.36$245,016,387.04$69.34
2024-10-01$5,007,143,879.04$357,847,247.04$66.74
2024-10-02$4,762,158,373.86$470,613,952.38$63.40
2024-10-03$4,719,166,925.71$348,382,218.81$62.93
2024-10-04$4,754,544,271.09$323,728,955.19$63.39
2024-10-05$4,871,081,498.53$260,735,464.09$64.95
2024-10-06$4,968,811,083.02$211,217,202.11$66.22
2024-10-07$5,035,975,638.38$219,412,342.25$67.03
2024-10-08$4,864,895,454.82$345,208,023.55$64.82
2024-10-09$4,930,295,862.13$263,662,451.95$65.64
2024-10-10$4,843,679,894.84$284,937,002.97$64.53
2024-10-11$4,819,376,066.40$250,447,690.13$64.20
2024-10-12$4,911,876,188.45$243,161,650.56$65.50
2024-10-13$4,972,942,979.33$175,006,422.00$66.23
2024-10-14$4,855,162,241.03$191,295,997.79$64.70
2024-10-15$5,018,459,859.16$363,616,727.22$66.80
2024-10-16$5,311,008,627.82$838,684,648.37$70.77
2024-10-17$5,258,995,635.62$572,720,427.21$70.09
2024-10-18$5,472,739,255.16$468,475,030.09$72.83
2024-10-19$5,501,632,053.75$435,975,356.91$73.24
2024-10-20$5,620,919,449.97$296,196,571.15$74.86
2024-10-21$5,570,677,805.12$290,961,247.38$74.18
2024-10-22$5,311,814,094.84$405,192,011.71$70.73
2024-10-23$5,242,834,973.22$499,139,556.45$69.84
2024-10-24$5,264,137,055.73$318,254,182.92$70.07
2024-10-25$5,337,506,585.84$295,981,486.90$71.10
2024-10-26$5,126,557,595.34$392,042,127.07$68.41
2024-10-27$5,136,813,358.48$257,894,078.78$68.37
2024-10-28$5,336,451,562.60$216,656,202.76$71.03
2024-10-29$5,314,964,370.80$327,118,849.38$70.73
2024-10-30$5,566,227,883.20$434,858,056.11$74.08
2024-10-31$5,399,661,903.47$311,390,925.54$71.84
2024-11-01$5,198,342,666.27$358,468,512.07$69.13
2024-11-02$5,275,839,600.75$385,898,163.56$70.22
2024-11-03$5,197,898,271.52$249,983,694.41$69.17
2024-11-04$5,031,037,642.48$338,164,247.07$66.94
2024-11-05$4,914,360,188.90$309,453,008.57$65.45
2024-11-06$4,918,325,550.21$379,626,041.43$65.41
2024-11-07$5,340,862,259.40$742,947,575.09$71.01
2024-11-08$5,376,791,581.76$439,540,560.81$71.52
2024-11-09$5,475,540,961.18$450,016,926.07$72.83
2024-11-10$5,558,244,315.02$399,814,011.16$73.95
2024-11-11$5,752,732,059.28$994,442,535.50$76.52
2024-11-12$6,010,006,751.32$1,405,432,102.67$80.07
2024-11-13$5,816,475,662.09$1,395,250,846.04$77.35
2024-11-14$5,678,822,316.98$1,069,747,041.72$75.47
2024-11-15$6,153,016,410.85$1,983,513,164.09$82.02
2024-11-16$6,281,697,807.37$1,329,396,135.69$83.60
2024-11-17$7,141,338,388.47$2,382,512,659.32$95.21
2024-11-18$6,543,912,201.38$1,441,547,646.76$86.99
2024-11-19$6,702,619,718.36$1,391,443,004.43$89.19
2024-11-20$6,530,930,839.20$940,649,182.84$86.83
2024-11-21$6,303,764,032.09$924,304,441.24$83.75
2024-11-22$6,728,538,802.08$1,412,930,943.75$89.48
2024-11-23$6,909,858,487.72$1,190,232,161.16$91.93
2024-11-24$7,464,742,198.42$2,825,510,090.39$99.34
2024-11-25$7,311,679,066.45$1,383,000,916.14$97.18
2024-11-26$6,945,356,277.95$1,110,761,426.33$92.32
2024-11-27$6,975,216,287.74$989,201,182.00$92.77
2024-11-28$7,324,727,134.53$883,950,340.54$97.34
2024-11-29$7,205,320,617.95$648,937,251.92$95.76
2024-11-30$7,792,314,949.68$935,585,575.55$103.58
2024-12-01$7,738,468,480.13$853,849,658.11$102.82
2024-12-02$8,986,444,359.21$2,109,552,924.12$119.58
2024-12-03$10,102,037,754.46$5,013,236,898.65$134.21
2024-12-04$9,961,055,040.83$2,594,607,731.46$132.17
2024-12-05$10,050,300,872.90$2,168,702,077.54$133.70
2024-12-06$10,281,157,751.32$3,181,235,714.91$136.50
2024-12-07$10,244,964,126.66$1,581,587,305.71$136.11
2024-12-08$10,064,180,238.11$1,132,133,542.39$133.69
2024-12-09$10,196,905,834.74$947,784,186.11$135.65
2024-12-10$8,321,988,565.55$2,219,981,167.32$110.72
2024-12-11$8,244,650,951.10$2,282,997,923.89$109.53
2024-12-12$8,859,177,413.73$1,313,954,839.85$117.49
2024-12-13$8,967,209,755.02$1,492,089,934.08$119.14
2024-12-14$9,318,390,713.69$1,257,179,200.95$123.80
2024-12-15$8,889,782,498.88$880,629,958.49$118.10
2024-12-16$9,157,603,106.91$852,513,221.26$121.46
2024-12-17$8,915,456,070.46$1,263,967,330.24$118.36
2024-12-18$9,344,979,503.82$1,708,707,125.73$124.09
2024-12-19$8,203,366,608.49$2,009,592,904.22$108.98
2024-12-20$7,546,662,560.06$1,869,546,745.67$99.92
2024-12-21$7,626,115,263.92$1,533,147,680.71$101.33
2024-12-22$7,615,584,438.30$944,110,491.66$101.29
2024-12-23$7,502,226,134.52$731,286,819.89$99.47
2024-12-24$8,005,750,889.42$931,460,246.36$106.30
2024-12-25$8,159,129,490.29$667,223,382.04$108.39
2024-12-26$8,248,099,589.01$511,432,711.29$109.47
2024-12-27$7,699,829,577.50$601,234,354.97$102.10
2024-12-28$7,557,837,477.48$554,995,950.39$100.32
2024-12-29$7,582,722,102.63$358,525,023.35$100.60
2024-12-30$7,410,794,630.99$371,855,702.99$98.33
2024-12-31$7,466,098,918.49$601,697,979.70$99.18
2025-01-01$7,749,447,261.57$500,789,099.99$103.08
2025-01-02$7,884,367,228.43$533,964,531.25$104.62
2025-01-03$7,934,038,594.70$647,203,704.86$105.25
2025-01-04$8,495,659,263.97$624,337,240.96$112.67
2025-01-05$8,388,903,522.15$427,383,827.50$111.25
2025-01-06$8,685,690,456.40$474,454,665.71$115.34
2025-01-07$8,589,975,268.32$716,365,141.36$113.99
2025-01-08$7,759,242,721.34$845,924,607.99$102.92
2025-01-09$7,674,437,852.88$695,164,076.83$101.56
2025-01-10$7,720,685,112.83$678,325,198.30$102.24
2025-01-11$7,861,861,499.19$554,785,489.35$104.23
2025-01-12$7,875,009,761.12$346,900,184.07$104.38
2025-01-13$7,712,177,305.96$309,513,172.33$102.32
2025-01-14$7,426,935,751.83$664,403,742.54$98.51
2025-01-15$7,717,246,504.82$433,847,872.27$102.34
2025-01-16$8,909,077,782.09$1,064,536,006.80$117.94
2025-01-17$9,357,960,520.87$2,154,068,140.78$124.13
2025-01-18$10,315,766,716.30$2,009,958,000.58$136.86
2025-01-19$9,457,624,626.22$1,365,254,611.00$125.44
2025-01-20$8,757,829,496.16$1,549,320,047.72$115.90
2025-01-21$8,895,939,272.78$1,565,153,863.85$117.83
2025-01-22$8,952,896,862.86$1,004,495,177.22$118.93
2025-01-23$8,689,408,043.91$620,745,639.63$115.19
2025-01-24$8,786,530,875.74$737,789,456.24$116.46
2025-01-25$8,938,388,231.33$1,047,479,011.68$118.62
2025-01-26$9,349,896,199.04$1,211,984,800.59$123.91
2025-01-27$8,874,495,969.55$591,670,612.30$117.29
2025-01-28$8,651,894,657.39$1,097,796,944.39$114.79
2025-01-29$8,311,395,322.50$634,238,747.90$110.19
2025-01-30$8,750,715,337.53$705,562,591.62$115.84
2025-01-31$9,814,440,680.17$1,638,098,869.93$129.84
2025-02-01$9,677,220,134.74$1,090,761,942.08$128.21
2025-02-02$9,010,086,521.22$985,191,821.34$119.30
2025-02-03$8,253,963,445.64$1,115,682,065.85$109.31
2025-02-04$8,048,628,156.79$2,441,705,632.22$106.68
2025-02-05$7,667,727,199.21$1,019,927,047.71$101.68
2025-02-06$7,793,483,363.11$784,744,222.88$103.30
2025-02-07$7,660,591,955.18$848,255,368.61$101.48
2025-02-08$7,789,871,487.64$799,254,239.51$103.39
2025-02-09$7,901,850,456.72$465,436,098.69$104.62
2025-02-10$8,145,714,681.52$604,525,038.78$107.73
2025-02-11$9,068,885,036.23$1,438,789,294.12$120.05
2025-02-12$9,044,861,006.12$1,976,331,648.97$119.65
2025-02-13$9,203,381,373.70$1,393,788,289.71$121.99
2025-02-14$9,516,394,598.80$1,346,335,690.22$126.03
2025-02-15$9,453,243,856.12$1,455,547,014.39$125.22
2025-02-16$10,093,262,110.95$1,246,273,370.80$133.62
2025-02-17$9,473,784,534.41$1,152,669,037.89$125.49
2025-02-18$9,242,646,578.96$1,046,680,366.28$122.27
2025-02-19$9,759,044,426.39$1,288,304,876.65$129.37
2025-02-20$10,201,697,688.65$1,692,292,215.96$135.05
2025-02-21$9,864,728,443.24$1,312,322,332.73$130.56
2025-02-22$9,653,408,110.51$2,093,991,805.13$127.77
2025-02-23$9,530,266,679.92$812,249,063.64$126.04
2025-02-24$9,837,390,278.58$551,614,953.66$130.10
2025-02-25$8,602,007,974.03$1,209,926,327.78$113.93
2025-02-26$8,677,391,811.15$1,537,993,920.20$114.76
2025-02-27$9,549,977,511.21$1,987,251,137.14$125.38
2025-02-28$9,574,416,570.22$1,672,871,343.61$126.70
2025-03-01$9,678,910,951.31$2,054,309,988.77$128.03
2025-03-02$9,385,225,534.23$788,439,341.35$124.32
2025-03-03$9,619,159,732.09$1,573,373,193.68$127.47
2025-03-04$8,347,231,249.45$1,680,126,249.04$110.10
2025-03-05$7,819,286,761.68$1,617,453,863.82$103.50
2025-03-06$7,920,491,092.29$750,123,942.09$104.71
2025-03-07$7,811,087,426.39$996,873,641.19$103.42
2025-03-08$7,815,555,720.05$959,354,888.94$103.43
2025-03-09$7,736,874,853.50$575,717,707.35$102.34
2025-03-10$7,137,231,042.33$724,885,755.97$94.39
2025-03-11$6,643,475,688.61$936,099,212.03$87.66
2025-03-12$6,831,117,142.08$884,268,964.25$90.47
2025-03-13$6,928,566,543.41$571,176,656.97$91.61
2025-03-14$6,652,478,657.71$484,392,096.48$87.99
2025-03-15$6,913,496,982.95$464,639,108.08$91.40
2025-03-16$6,992,118,226.78$374,852,322.42$92.47
2025-03-17$6,838,393,380.83$386,832,700.43$90.40
2025-03-18$6,984,635,980.15$606,313,379.20$92.38
2025-03-19$6,815,219,134.15$478,307,695.10$90.08
2025-03-20$7,112,024,979.03$513,499,374.29$94.04
2025-03-21$7,058,051,159.35$441,823,215.19$93.30
2025-03-22$6,890,031,290.21$375,669,546.01$91.04
2025-03-23$6,903,426,202.03$243,777,452.15$91.22
2025-03-24$6,911,025,677.17$259,623,484.10$91.40
2025-03-25$7,077,899,326.69$524,551,997.22$93.61
2025-03-26$7,148,968,042.65$397,206,237.00$94.57
2025-03-27$6,983,052,282.01$441,529,794.72$92.31
2025-03-28$7,029,301,529.65$352,618,809.27$92.89
2025-03-29$6,613,738,585.02$492,930,223.89$87.42
2025-03-30$6,467,602,365.67$376,077,887.78$85.45
2025-03-31$6,499,238,361.75$274,391,027.88$85.96
2025-04-01$6,277,225,216.85$462,268,764.47$83.04
2025-04-02$6,398,779,118.59$322,909,994.59$84.55
2025-04-03$6,196,076,205.97$619,546,608.03$81.83
2025-04-04$6,318,392,549.09$478,963,702.11$83.39
2025-04-05$6,386,009,983.67$400,393,323.51$84.37
2025-04-06$6,257,632,670.79$199,305,234.35$82.80
2025-04-07$5,324,189,101.28$573,321,119.60$70.34
2025-04-08$5,390,826,351.38$971,505,912.63$70.93
2025-04-09$5,223,735,310.72$467,933,315.98$68.98
2025-04-10$5,758,177,768.50$703,818,143.41$76.00
2025-04-11$5,586,167,739.83$397,709,834.31$73.75
2025-04-12$5,768,953,822.15$377,460,234.99$76.20
2025-04-13$5,956,375,644.45$324,742,960.39$78.64
2025-04-14$5,879,656,085.25$341,117,324.07$77.68
2025-04-15$5,839,473,626.29$365,700,614.28$77.10
2025-04-16$5,716,629,508.60$293,389,016.48$75.41
2025-04-17$5,628,221,152.34$329,901,355.64$74.32
2025-04-18$5,673,941,607.19$284,895,324.57$74.90
2025-04-19$5,756,754,830.76$224,348,134.26$75.98
2025-04-20$5,770,027,864.64$222,707,907.50$76.15
2025-04-21$5,893,574,369.64$226,606,831.65$77.77
2025-04-22$5,882,844,239.93$380,280,927.05$77.82
2025-04-23$6,358,829,483.22$463,598,615.58$83.89
2025-04-24$6,300,044,839.97$505,566,472.52$83.14
2025-04-25$6,392,700,908.62$371,800,434.30$84.36
2025-04-26$6,547,211,474.20$393,330,066.99$86.40
2025-04-27$6,594,892,212.57$256,842,885.77$87.04
2025-04-28$6,484,002,209.93$248,128,460.74$85.55
2025-04-29$6,506,028,163.85$364,715,075.19$85.81
2025-04-30$6,469,813,938.36$376,160,717.10$85.42
2025-05-01$6,339,006,109.88$358,459,827.79$83.59
2025-05-02$6,760,019,906.18$445,379,919.00$89.06
2025-05-03$6,662,444,106.88$353,537,414.85$87.90
2025-05-04$6,580,336,489.89$222,937,444.82$86.76
2025-05-05$6,445,673,274.79$284,680,222.18$85.11
2025-05-06$6,327,351,259.70$540,852,194.83$83.42
2025-05-07$6,940,675,018.65$508,437,786.49$92.15
2025-05-08$6,784,143,602.95$768,475,916.30$89.44
2025-05-09$7,178,132,057.53$769,057,503.55$94.62
2025-05-10$7,609,502,261.90$823,102,318.43$100.40
2025-05-11$7,962,021,968.44$793,369,162.72$105.09
2025-05-12$7,581,426,650.86$633,852,739.58$99.93
2025-05-13$7,900,124,264.27$842,851,130.57$104.12
2025-05-14$7,849,577,367.25$694,404,890.24$103.47
2025-05-15$7,658,542,652.08$631,142,304.98$100.98
2025-05-16$7,518,517,800.93$605,789,874.95$99.18
2025-05-17$7,560,669,237.34$421,896,098.37$99.63
2025-05-18$7,310,601,408.93$426,859,653.10$96.34
2025-05-19$7,589,514,542.62$491,046,900.30$100.17
2025-05-20$7,465,214,058.84$517,987,884.21$98.39
2025-05-21$7,152,122,191.49$658,402,463.04$94.26
2025-05-22$7,381,410,256.85$560,929,781.00$97.38
2025-05-23$7,616,964,735.32$691,189,969.23$100.37
2025-05-24$7,233,269,342.62$640,116,441.99$95.34
2025-05-25$7,257,006,734.24$349,265,346.62$95.63
2025-05-26$7,255,210,502.68$336,902,519.27$95.60
2025-05-27$7,194,015,758.91$307,278,487.51$94.81
2025-05-28$7,276,324,350.51$444,463,585.52$95.87
2025-05-29$7,239,564,580.68$364,860,221.02$95.35
2025-05-30$7,098,968,919.69$489,918,920.23$93.52
2025-05-30$6,874,397,566.42$585,163,677.89$90.55

Litecoin Market Cap Chart

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLTC/USDT $89.22$25,229,110
OKXLTC/USDT $88.38$12,191,671
BitgetLTC/USDT $87.96$10,838,217
MEXCLTC/USDT $88.68$10,090,019
Coinbase ExchangeLTC/USD $89.06$6,544,474
BybitLTC/USDT $88.47$7,222,098
KuCoinLTC/USDT $88.37$5,152,096
OrangeXLTC/USDT $88.60$4,165,049
DigiFinexLTC/USDT $88.46$6,337,345
SlexLTC/USDT $88.21$2,632,505
BVOXLTC/USDT $87.95$1,934,491
GateLTC/USDT $88.35$4,837,636
HTXLTC/USDT $88.32$1,494,447
HibtLTC/USDT $88.40$3,491,808
BYDFiLTC/USDT $89.15$1,562,812
Biconomy.comLTC/USDT $89.13$1,690,791
AzbitLTC/USDC $88.31$776,092
HotcoinLTC/USDT $88.35$3,987,329
AzbitLTC/ETH $88.55$1,715,971
itBitLTC/USD $88.33$1,193,956
WhiteBITLTC/USDT $89.25$4,792,472
BinanceLTC/EUR $88.50$548,119
CoinWLTC/USDT $88.55$7,069,665
OKXLTC/BTC $88.52$796,193
CoinWLTC/USDC $88.21$1,431,422
WEEXLTC/USDC $88.31$339,666
Crypto.com ExchangeLTC/USD $88.18$1,162,825
OKXLTC/USDC $88.31$495,972
XT.COMLTC/USDT $88.19$4,527,777
CoinExLTC/USDT $88.20$1,696,334
BitgetLTC/USDC $88.32$1,635,877
BITLTC/USDT $88.54$2,449,665
FMCPAYLTC/USDT $88.13$1,423,457
BinanceLTC/FDUSD $88.38$563,183
BitvavoLTC/EUR $88.23$583,364
Coinbase ExchangeLTC/EUR $88.22$435,177
BinanceLTC/BTC $88.54$1,392,760
BullishLTC/USDC $88.77$263,229
BybitLTC/USDC $88.47$332,653
BinanceLTC/TRY $89.33$304,098
FMCPAYLTC/ETH $88.48$268,865
BigONELTC/BTC $88.02$5,359,016
BinanceLTC/ETH $89.11$221,385
BitstenLTC/USDC $88.79$194,250
TrubitLTC/USDT $88.22$2,037,309
LBankLTC/USDC $88.33$447,751
BitrueLTC/XRP $88.95$588,583
MEXCLTC/USDC $88.23$1,028,090
Coinbase ExchangeLTC/GBP $88.56$180,275
TothemoonLTC/USD $88.63$248,881
GateLTC/USDC $88.30$400,485
BitexliveLTC/USDT $88.78$34,777
BitbankLTC/JPY $88.57$564,891
KrakenLTC/GBP $88.53$224,098
BitDeltaLTC/USDT $88.23$281,809
TothemoonLTC/EUR $88.19$167,706
BinanceLTC/BRL $89.32$66,708
Dex-TradeLTC/USDT $88.60$393,711
TrubitLTC/USDC $88.10$902,962
KuCoinLTC/USDC $88.37$114,251
BitrueLTC/USDC $88.31$72,056
BitStorageLTC/USDT $87.97$204,273
TothemoonLTC/USDT $88.66$311,469
BittimeLTC/IDR $88.41$35,689
LATOKENLTC/USDT $88.65$33,196
IcrypexLTC/USDT $88.66$1,130,157
TothemoonLTC/BTC $88.97$339,252
FMCPAYLTC/BTC $88.54$172,099
PointPayLTC/USDT $88.17$251,261
QMallLTC/USDT $88.18$362,615
CoinTRLTC/TRY $89.38$163,592
SlexLTC/BTC $88.45$139,631
BybitLTC/BTC $88.53$135,940
WhiteBITLTC/USDC $89.25$146,428
HotcoinLTC/BTC $88.76$137,655
WhiteBITLTC/BTC $88.61$235,582
BinanceLTC/JPY $88.20$65,388
BYDFiLTC/USDC $89.17$96,286
GateLTC/BTC $88.48$125,598
bitcastleLTC/USDT $88.35$122,799
HTXLTC/BTC $88.40$58,477
QMallLTC/USDC $88.29$103,987
BitazzaLTC/USDT $89.30$272,244
BitMartLTC/BTC $88.58$230,893
BitstampLTC/BTC $89.83$74,770
Dex-TradeLTC/USDC $88.78$100,877
KuCoinLTC/ETH $88.56$45,429
Binance USLTC/USDT $88.51$23,689
WhiteBITLTC/TRY $88.31$52,910
CoinExLTC/BTC $88.59$111,489
WhiteBITLTC/UAH $88.37$29,377
BitMartLTC/ETH $88.53$163,975
EarnBITLTC/BTC $88.23$23,342
bitcastleLTC/BTC $88.23$118,480
QMallLTC/BTC $88.62$35,296
TrubitLTC/BTC $88.79$209,674
AscendEX (BitMax)LTC/USDT $88.22$145,440
BitrueLTC/BTR $87.82$103,967
Dex-TradeLTC/ETH $88.97$7,657
CryptalLTC/BTC $88.55$20,481

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.Why Litecoin?Litecoin is a cryptocurrency that has evolved from Bitcoin after its own popularity in the industry, this alternative, or ‘altcoin’ has emerged to allow investors to diversify their digital currency package, according to Investopedia. Litecoin is one of the most prominent altcoins and was created by former Google employee and Director of Engineering at Coinbase, Charlie Lee. Litecoin was the first to alter Bitcoin and the most significant difference is that it takes 2.5 minutes for Litecoin to generate a block, or transaction, in comparison to Bitcoin's 10 minutes.‘While this matters little to traders, miners who use hardware to run Bitcoin's network cannot switch over to Litecoin. This keeps bigger mining conglomerates away from Litecoin because they cannot easily optimize their profits by swapping to another coin, contributing to a more decentralized experience. Litecoin also has bigger blocks, and more coins in circulation, making it more affordable and swift when transacting,’ Investopedia explained.As explained above, Litecoin can transact a lot faster than Bitcoin, but there are also a number of other characteristics that investors need to know before trading. Litecoin can handle higher volumes of transactions because of the capability of transacting faster and if Bitcoin attempted to transact on the scale of its altcoin, a code update would be needed. However, Litecoin’s blocks would be larger, but with more ‘orphaned blocks'. The faster block time of litecoin reduces the risk of double spending attacks - this is theoretical in the case of both networks having the same hashing power.Litecoin Technical Details:The transaction confirmation time taken for Litecoin is about 2.5 minutes on average (as compared to Bitcoin's 10 minutes). The Litecoin network is scheduled to cap at 84 million currency units.Litecoin has inspired many other popular alternative currencies (eg. Dogecoin) because of its Scrypt hashing algorithm in order to prevent ASIC miners from mining those coins. However it is said that by the end of this year, Scrypt ASIC will enter the mass market.

Cryptocurrency Latest News & Updates

Lightchain AI rises as leading pick while Litecoin clings to legacy with dwindling interest

Litecoin stays quiet while Lightchain AI gains traction, raising $21m with real utility and strong community support. #partnercontent...

Read More
Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,937.00
1.17%
ETH
$2,627.48
0.21%
USDT
$1.00
0.01%
XRP
$2.21
2.79%
BNB
$667.59
0.34%
SOL
$155.54
3.07%
USDC
$1.000
0%
DOGE
$0.190
3.59%
TRX
$0.273
0.59%
ADA
$0.674
2.37%
STETH
$2,626.75
0.33%
WBTC
$104,987.00
0.99%
HYPE
$36.07
2.83%
WSTETH
$3,163.44
0.21%
SUI
$3.21
3.21%
LINK
$13.93
2.84%
AVAX
$20.66
3.91%
XLM
$0.268
2.7%
LEO
$8.99
1.85%
BCH
$406.01
0.07%
TON
$3.17
1.15%
SHIB
$0.00001291
2.24%
HBAR
$0.168
3.5%
USDS
$1.000
0.01%
WETH
$2,623.78
0.14%