• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #27

$89.33 0.79% (1d)

Market Overview

Litecoin current market price is $89.33 with a 24 hour trading volume of $276.08M. The total available supply of Litecoin is 75.93M LTC with a maximum supply of 84.00M LTC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $6.78B. The LTC price is 0.68% down in the last one hour.


The high price of the Litecoin is $90.95 and low price is $89.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

27

Litecoin Price

$89.33

Market Cap

$6.78B 0.77%

Fully Diluted Valuation

$6.78B

Trading Volume(24h)

$276.08M

Circulating Supply

75.93M LTC

Total Supply

75.93M LTC

Max Supply

84.00M LTC

High(24h)

$90.95

Low(24h)

$89.25

All-time High

$410.26 78.16%
10 May 2021

All-time Low

$1.15 7697.63%
14 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Price Chart

1h

0.68%

24h

0.79%

7d

6.17%

14d

8.8%

30d

3.4%

60d

8.86%

200d

0.71%

1y

7.77%

Litecoin Historical Data

Historical data of Litecoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$6,294,215,373.66$371,619,844.87$84.39
2024-06-01$6,214,954,482.06$305,202,726.24$83.26
2024-06-02$6,214,723,345.48$180,124,022.14$83.42
2024-06-03$6,192,221,145.30$231,372,042.51$82.99
2024-06-04$6,176,070,012.81$288,382,200.50$82.82
2024-06-05$6,231,374,052.66$302,472,377.50$83.63
2024-06-06$6,368,853,571.31$290,959,616.32$85.48
2024-06-07$6,283,110,380.56$274,033,080.58$84.20
2024-06-08$5,978,024,759.93$533,827,382.30$80.10
2024-06-09$5,967,556,019.27$247,407,552.42$80.01
2024-06-10$6,006,283,304.69$272,647,649.59$80.55
2024-06-11$5,936,465,933.64$319,094,571.84$79.59
2024-06-12$5,768,082,868.71$589,521,939.57$77.25
2024-06-13$5,851,853,925.74$404,967,290.29$78.42
2024-06-14$5,908,442,381.89$365,688,910.75$79.11
2024-06-15$5,787,075,085.62$389,009,437.05$77.53
2024-06-16$5,907,170,839.78$234,514,788.76$79.19
2024-06-17$5,886,905,226.44$195,532,947.10$78.86
2024-06-18$5,714,729,552.50$382,331,912.90$76.61
2024-06-19$5,412,350,985.69$639,998,893.65$72.56
2024-06-20$5,496,315,073.97$296,495,508.29$73.67
2024-06-21$5,583,319,500.73$346,496,544.38$74.70
2024-06-22$5,529,917,114.70$384,289,404.57$74.09
2024-06-23$5,564,592,794.29$197,460,353.53$74.53
2024-06-24$5,495,754,056.58$213,470,530.41$73.43
2024-06-25$5,206,513,492.01$578,010,805.59$69.72
2024-06-26$5,328,605,003.33$343,163,206.08$71.36
2024-06-27$5,297,002,749.05$285,478,262.51$70.93
2024-06-28$5,455,971,614.92$284,076,640.39$73.10
2024-06-29$5,439,771,345.57$391,474,291.92$72.78
2024-06-30$5,602,984,624.63$303,839,646.55$74.99
2024-07-01$5,616,823,551.31$291,538,540.09$75.34
2024-07-02$5,549,754,857.40$269,031,072.09$74.33
2024-07-03$5,662,309,340.68$235,848,383.40$75.85
2024-07-04$5,366,324,999.95$417,497,466.33$71.97
2024-07-05$4,891,280,191.26$454,451,575.90$65.36
2024-07-06$4,630,195,645.14$765,468,114.77$61.94
2024-07-07$4,884,009,809.36$270,507,366.47$65.42
2024-07-08$4,614,807,330.10$242,541,788.69$61.92
2024-07-09$4,848,614,357.42$410,091,633.09$64.85
2024-07-10$4,884,498,879.55$224,437,117.08$65.32
2024-07-11$4,997,814,922.85$240,979,934.37$66.93
2024-07-12$5,037,353,797.18$265,881,497.97$67.47
2024-07-13$5,179,355,871.83$317,079,252.85$69.26
2024-07-14$5,217,204,402.28$232,550,502.73$69.76
2024-07-15$5,240,478,742.81$227,315,769.58$70.05
2024-07-16$5,420,579,362.43$361,049,630.17$72.49
2024-07-17$5,469,160,144.67$391,740,206.51$73.22
2024-07-18$5,344,906,336.98$297,157,885.92$71.41
2024-07-19$5,351,656,487.49$246,975,004.75$71.58
2024-07-20$5,491,666,827.86$327,115,021.09$73.47
2024-07-21$5,466,876,864.77$202,772,194.64$73.11
2024-07-22$5,521,802,622.61$262,458,057.14$74.06
2024-07-23$5,328,135,747.18$473,030,496.97$71.28
2024-07-24$5,459,675,749.62$328,171,213.90$72.99
2024-07-25$5,326,516,140.67$277,210,925.32$71.22
2024-07-26$5,146,413,976.83$414,364,427.21$68.84
2024-07-27$5,335,359,126.13$247,303,461.80$71.34
2024-07-28$5,342,766,293.39$256,822,221.73$71.43
2024-07-29$5,323,801,122.12$182,946,945.18$71.16
2024-07-30$5,524,784,642.35$545,256,992.52$73.78
2024-07-31$5,362,559,104.38$267,410,001.67$71.67
2024-08-01$5,247,296,956.17$266,242,428.56$70.21
2024-08-02$5,198,621,708.01$365,306,700.71$69.52
2024-08-03$4,857,698,748.71$365,054,603.52$64.93
2024-08-04$4,828,884,493.09$333,814,413.50$64.56
2024-08-05$4,656,400,565.85$303,699,620.19$62.27
2024-08-06$4,207,436,058.71$1,229,055,650.70$56.12
2024-08-07$4,355,986,055.83$420,748,183.64$58.18
2024-08-08$4,200,982,051.88$386,779,106.28$56.02
2024-08-09$4,584,708,341.99$316,443,905.40$61.32
2024-08-10$4,538,485,631.41$271,427,368.13$60.64
2024-08-11$4,579,035,840.23$193,593,527.56$61.18
2024-08-12$4,465,736,503.50$252,134,428.81$59.69
2024-08-13$4,598,403,022.12$338,282,020.88$61.41
2024-08-14$4,739,278,515.87$286,016,451.49$63.41
2024-08-15$4,780,211,153.65$297,600,212.31$63.91
2024-08-16$4,880,430,209.27$447,438,826.56$65.24
2024-08-17$4,971,903,241.74$352,474,965.87$66.43
2024-08-18$5,060,480,548.78$217,760,213.16$67.58
2024-08-19$4,964,593,388.44$239,064,103.08$66.33
2024-08-20$4,971,947,224.52$279,206,434.53$66.41
2024-08-21$4,828,887,039.64$310,637,457.36$64.46
2024-08-22$4,815,687,872.05$337,559,044.91$64.31
2024-08-23$4,777,466,737.68$268,735,871.56$63.81
2024-08-24$4,947,461,414.35$297,418,393.68$66.19
2024-08-25$4,977,519,680.41$251,763,651.43$66.57
2024-08-26$4,852,648,300.85$223,893,200.20$64.76
2024-08-27$4,733,160,000.65$250,735,938.58$63.17
2024-08-28$4,525,971,339.73$322,295,393.00$60.42
2024-08-29$4,641,002,863.16$363,715,581.63$61.76
2024-08-30$4,676,464,532.25$440,922,752.07$62.44
2024-08-31$4,868,004,344.89$370,886,326.43$64.96
2024-09-01$4,873,885,407.48$274,192,102.50$65.05
2024-09-02$4,757,943,198.90$266,818,466.48$63.59
2024-09-03$4,884,743,753.72$299,743,857.65$65.23
2024-09-04$4,839,576,648.76$288,516,064.39$64.54
2024-09-05$4,901,281,500.14$412,771,893.14$65.40
2024-09-06$4,958,505,217.88$574,999,427.86$66.12
2024-09-07$4,724,301,543.56$450,627,645.16$63.00
2024-09-08$4,651,366,148.39$285,095,744.62$62.09
2024-09-09$4,565,505,729.94$316,263,325.90$60.84
2024-09-10$4,609,593,871.85$433,890,437.41$61.44
2024-09-11$4,614,610,936.18$305,264,963.76$61.56
2024-09-12$4,660,837,812.86$379,150,656.76$62.13
2024-09-13$4,709,960,441.34$289,555,696.26$62.81
2024-09-14$4,871,968,992.45$309,787,557.76$64.96
2024-09-15$4,947,581,963.07$292,969,057.43$65.99
2024-09-16$4,753,019,351.24$224,676,330.78$63.38
2024-09-17$4,691,543,204.82$291,059,393.08$62.53
2024-09-18$4,778,915,858.14$306,465,650.85$63.72
2024-09-19$4,844,385,145.38$358,114,003.45$64.71
2024-09-20$4,906,444,719.77$370,771,389.55$65.44
2024-09-21$4,891,284,287.04$329,342,147.65$65.23
2024-09-22$5,030,776,876.44$237,709,514.45$67.00
2024-09-23$5,139,586,657.05$336,226,477.46$68.52
2024-09-24$5,029,823,224.96$350,732,201.57$67.04
2024-09-25$5,004,083,290.64$308,804,028.87$66.72
2024-09-26$4,997,208,959.75$290,620,405.55$66.65
2024-09-27$5,135,820,850.04$335,196,481.89$68.46
2024-09-28$5,336,389,615.64$396,398,648.21$71.17
2024-09-29$5,255,351,199.39$299,584,378.44$70.05
2024-09-30$5,202,809,162.36$245,016,387.04$69.34
2024-10-01$5,007,143,879.04$357,847,247.04$66.74
2024-10-02$4,762,158,373.86$470,613,952.38$63.40
2024-10-03$4,719,166,925.71$348,382,218.81$62.93
2024-10-04$4,754,544,271.09$323,728,955.19$63.39
2024-10-05$4,871,081,498.53$260,735,464.09$64.95
2024-10-06$4,968,811,083.02$211,217,202.11$66.22
2024-10-07$5,035,975,638.38$219,412,342.25$67.03
2024-10-08$4,864,895,454.82$345,208,023.55$64.82
2024-10-09$4,930,295,862.13$263,662,451.95$65.64
2024-10-10$4,843,679,894.84$284,937,002.97$64.53
2024-10-11$4,819,376,066.40$250,447,690.13$64.20
2024-10-12$4,911,876,188.45$243,161,650.56$65.50
2024-10-13$4,972,942,979.33$175,006,422.00$66.23
2024-10-14$4,855,162,241.03$191,295,997.79$64.70
2024-10-15$5,018,459,859.16$363,616,727.22$66.80
2024-10-16$5,311,008,627.82$838,684,648.37$70.77
2024-10-17$5,258,995,635.62$572,720,427.21$70.09
2024-10-18$5,472,739,255.16$468,475,030.09$72.83
2024-10-19$5,501,632,053.75$435,975,356.91$73.24
2024-10-20$5,620,919,449.97$296,196,571.15$74.86
2024-10-21$5,570,677,805.12$290,961,247.38$74.18
2024-10-22$5,311,814,094.84$405,192,011.71$70.73
2024-10-23$5,242,834,973.22$499,139,556.45$69.84
2024-10-24$5,264,137,055.73$318,254,182.92$70.07
2024-10-25$5,337,506,585.84$295,981,486.90$71.10
2024-10-26$5,126,557,595.34$392,042,127.07$68.41
2024-10-27$5,136,813,358.48$257,894,078.78$68.37
2024-10-28$5,336,451,562.60$216,656,202.76$71.03
2024-10-29$5,314,964,370.80$327,118,849.38$70.73
2024-10-30$5,566,227,883.20$434,858,056.11$74.08
2024-10-31$5,399,661,903.47$311,390,925.54$71.84
2024-11-01$5,198,342,666.27$358,468,512.07$69.13
2024-11-02$5,275,839,600.75$385,898,163.56$70.22
2024-11-03$5,197,898,271.52$249,983,694.41$69.17
2024-11-04$5,031,037,642.48$338,164,247.07$66.94
2024-11-05$4,914,360,188.90$309,453,008.57$65.45
2024-11-06$4,918,325,550.21$379,626,041.43$65.41
2024-11-07$5,340,862,259.40$742,947,575.09$71.01
2024-11-08$5,376,791,581.76$439,540,560.81$71.52
2024-11-09$5,475,540,961.18$450,016,926.07$72.83
2024-11-10$5,558,244,315.02$399,814,011.16$73.95
2024-11-11$5,752,732,059.28$994,442,535.50$76.52
2024-11-12$6,010,006,751.32$1,405,432,102.67$80.07
2024-11-13$5,816,475,662.09$1,395,250,846.04$77.35
2024-11-14$5,678,822,316.98$1,069,747,041.72$75.47
2024-11-15$6,153,016,410.85$1,983,513,164.09$82.02
2024-11-16$6,281,697,807.37$1,329,396,135.69$83.60
2024-11-17$7,141,338,388.47$2,382,512,659.32$95.21
2024-11-18$6,543,912,201.38$1,441,547,646.76$86.99
2024-11-19$6,702,619,718.36$1,391,443,004.43$89.19
2024-11-20$6,530,930,839.20$940,649,182.84$86.83
2024-11-21$6,303,764,032.09$924,304,441.24$83.75
2024-11-22$6,728,538,802.08$1,412,930,943.75$89.48
2024-11-23$6,909,858,487.72$1,190,232,161.16$91.93
2024-11-24$7,464,742,198.42$2,825,510,090.39$99.34
2024-11-25$7,311,679,066.45$1,383,000,916.14$97.18
2024-11-26$6,945,356,277.95$1,110,761,426.33$92.32
2024-11-27$6,975,216,287.74$989,201,182.00$92.77
2024-11-28$7,324,727,134.53$883,950,340.54$97.34
2024-11-29$7,205,320,617.95$648,937,251.92$95.76
2024-11-30$7,792,314,949.68$935,585,575.55$103.58
2024-12-01$7,738,468,480.13$853,849,658.11$102.82
2024-12-02$8,986,444,359.21$2,109,552,924.12$119.58
2024-12-03$10,102,037,754.46$5,013,236,898.65$134.21
2024-12-04$9,961,055,040.83$2,594,607,731.46$132.17
2024-12-05$10,050,300,872.90$2,168,702,077.54$133.70
2024-12-06$10,281,157,751.32$3,181,235,714.91$136.50
2024-12-07$10,244,964,126.66$1,581,587,305.71$136.11
2024-12-08$10,064,180,238.11$1,132,133,542.39$133.69
2024-12-09$10,196,905,834.74$947,784,186.11$135.65
2024-12-10$8,321,988,565.55$2,219,981,167.32$110.72
2024-12-11$8,244,650,951.10$2,282,997,923.89$109.53
2024-12-12$8,859,177,413.73$1,313,954,839.85$117.49
2024-12-13$8,967,209,755.02$1,492,089,934.08$119.14
2024-12-14$9,318,390,713.69$1,257,179,200.95$123.80
2024-12-15$8,889,782,498.88$880,629,958.49$118.10
2024-12-16$9,157,603,106.91$852,513,221.26$121.46
2024-12-17$8,915,456,070.46$1,263,967,330.24$118.36
2024-12-18$9,344,979,503.82$1,708,707,125.73$124.09
2024-12-19$8,203,366,608.49$2,009,592,904.22$108.98
2024-12-20$7,546,662,560.06$1,869,546,745.67$99.92
2024-12-21$7,626,115,263.92$1,533,147,680.71$101.33
2024-12-22$7,615,584,438.30$944,110,491.66$101.29
2024-12-23$7,502,226,134.52$731,286,819.89$99.47
2024-12-24$8,005,750,889.42$931,460,246.36$106.30
2024-12-25$8,159,129,490.29$667,223,382.04$108.39
2024-12-26$8,248,099,589.01$511,432,711.29$109.47
2024-12-27$7,699,829,577.50$601,234,354.97$102.10
2024-12-28$7,557,837,477.48$554,995,950.39$100.32
2024-12-29$7,582,722,102.63$358,525,023.35$100.60
2024-12-30$7,410,794,630.99$371,855,702.99$98.33
2024-12-31$7,466,098,918.49$601,697,979.70$99.18
2025-01-01$7,749,447,261.57$500,789,099.99$103.08
2025-01-02$7,884,367,228.43$533,964,531.25$104.62
2025-01-03$7,934,038,594.70$647,203,704.86$105.25
2025-01-04$8,495,659,263.97$624,337,240.96$112.67
2025-01-05$8,388,903,522.15$427,383,827.50$111.25
2025-01-06$8,685,690,456.40$474,454,665.71$115.34
2025-01-07$8,589,975,268.32$716,365,141.36$113.99
2025-01-08$7,759,242,721.34$845,924,607.99$102.92
2025-01-09$7,674,437,852.88$695,164,076.83$101.56
2025-01-10$7,720,685,112.83$678,325,198.30$102.24
2025-01-11$7,861,861,499.19$554,785,489.35$104.23
2025-01-12$7,875,009,761.12$346,900,184.07$104.38
2025-01-13$7,712,177,305.96$309,513,172.33$102.32
2025-01-14$7,426,935,751.83$664,403,742.54$98.51
2025-01-15$7,717,246,504.82$433,847,872.27$102.34
2025-01-16$8,909,077,782.09$1,064,536,006.80$117.94
2025-01-17$9,357,960,520.87$2,154,068,140.78$124.13
2025-01-18$10,315,766,716.30$2,009,958,000.58$136.86
2025-01-19$9,457,624,626.22$1,365,254,611.00$125.44
2025-01-20$8,757,829,496.16$1,549,320,047.72$115.90
2025-01-21$8,895,939,272.78$1,565,153,863.85$117.83
2025-01-22$8,952,896,862.86$1,004,495,177.22$118.93
2025-01-23$8,689,408,043.91$620,745,639.63$115.19
2025-01-24$8,786,530,875.74$737,789,456.24$116.46
2025-01-25$8,938,388,231.33$1,047,479,011.68$118.62
2025-01-26$9,349,896,199.04$1,211,984,800.59$123.91
2025-01-27$8,874,495,969.55$591,670,612.30$117.29
2025-01-28$8,651,894,657.39$1,097,796,944.39$114.79
2025-01-29$8,311,395,322.50$634,238,747.90$110.19
2025-01-30$8,750,715,337.53$705,562,591.62$115.84
2025-01-31$9,814,440,680.17$1,638,098,869.93$129.84
2025-02-01$9,677,220,134.74$1,090,761,942.08$128.21
2025-02-02$9,010,086,521.22$985,191,821.34$119.30
2025-02-03$8,253,963,445.64$1,115,682,065.85$109.31
2025-02-04$8,048,628,156.79$2,441,705,632.22$106.68
2025-02-05$7,667,727,199.21$1,019,927,047.71$101.68
2025-02-06$7,793,483,363.11$784,744,222.88$103.30
2025-02-07$7,660,591,955.18$848,255,368.61$101.48
2025-02-08$7,789,871,487.64$799,254,239.51$103.39
2025-02-09$7,901,850,456.72$465,436,098.69$104.62
2025-02-10$8,145,714,681.52$604,525,038.78$107.73
2025-02-11$9,068,885,036.23$1,438,789,294.12$120.05
2025-02-12$9,044,861,006.12$1,976,331,648.97$119.65
2025-02-13$9,203,381,373.70$1,393,788,289.71$121.99
2025-02-14$9,516,394,598.80$1,346,335,690.22$126.03
2025-02-15$9,453,243,856.12$1,455,547,014.39$125.22
2025-02-16$10,093,262,110.95$1,246,273,370.80$133.62
2025-02-17$9,473,784,534.41$1,152,669,037.89$125.49
2025-02-18$9,242,646,578.96$1,046,680,366.28$122.27
2025-02-19$9,759,044,426.39$1,288,304,876.65$129.37
2025-02-20$10,201,697,688.65$1,692,292,215.96$135.05
2025-02-21$9,864,728,443.24$1,312,322,332.73$130.56
2025-02-22$9,653,408,110.51$2,093,991,805.13$127.77
2025-02-23$9,530,266,679.92$812,249,063.64$126.04
2025-02-24$9,837,390,278.58$551,614,953.66$130.10
2025-02-25$8,602,007,974.03$1,209,926,327.78$113.93
2025-02-26$8,677,391,811.15$1,537,993,920.20$114.76
2025-02-27$9,549,977,511.21$1,987,251,137.14$125.38
2025-02-28$9,574,416,570.22$1,672,871,343.61$126.70
2025-03-01$9,678,910,951.31$2,054,309,988.77$128.03
2025-03-02$9,385,225,534.23$788,439,341.35$124.32
2025-03-03$9,619,159,732.09$1,573,373,193.68$127.47
2025-03-04$8,347,231,249.45$1,680,126,249.04$110.10
2025-03-05$7,819,286,761.68$1,617,453,863.82$103.50
2025-03-06$7,920,491,092.29$750,123,942.09$104.71
2025-03-07$7,811,087,426.39$996,873,641.19$103.42
2025-03-08$7,815,555,720.05$959,354,888.94$103.43
2025-03-09$7,736,874,853.50$575,717,707.35$102.34
2025-03-10$7,137,231,042.33$724,885,755.97$94.39
2025-03-11$6,643,475,688.61$936,099,212.03$87.66
2025-03-12$6,831,117,142.08$884,268,964.25$90.47
2025-03-13$6,928,566,543.41$571,176,656.97$91.61
2025-03-14$6,652,478,657.71$484,392,096.48$87.99
2025-03-15$6,913,496,982.95$464,639,108.08$91.40
2025-03-16$6,992,118,226.78$374,852,322.42$92.47
2025-03-17$6,838,393,380.83$386,832,700.43$90.40
2025-03-18$6,984,635,980.15$606,313,379.20$92.38
2025-03-19$6,815,219,134.15$478,307,695.10$90.08
2025-03-20$7,112,024,979.03$513,499,374.29$94.04
2025-03-21$7,058,051,159.35$441,823,215.19$93.30
2025-03-22$6,890,031,290.21$375,669,546.01$91.04
2025-03-23$6,903,426,202.03$243,777,452.15$91.22
2025-03-24$6,911,025,677.17$259,623,484.10$91.40
2025-03-25$7,077,899,326.69$524,551,997.22$93.61
2025-03-26$7,148,968,042.65$397,206,237.00$94.57
2025-03-27$6,983,052,282.01$441,529,794.72$92.31
2025-03-28$7,029,301,529.65$352,618,809.27$92.89
2025-03-29$6,613,738,585.02$492,930,223.89$87.42
2025-03-30$6,467,602,365.67$376,077,887.78$85.45
2025-03-31$6,499,238,361.75$274,391,027.88$85.96
2025-04-01$6,277,225,216.85$462,268,764.47$83.04
2025-04-02$6,398,779,118.59$322,909,994.59$84.55
2025-04-03$6,196,076,205.97$619,546,608.03$81.83
2025-04-04$6,318,392,549.09$478,963,702.11$83.39
2025-04-05$6,386,009,983.67$400,393,323.51$84.37
2025-04-06$6,257,632,670.79$199,305,234.35$82.80
2025-04-07$5,324,189,101.28$573,321,119.60$70.34
2025-04-08$5,390,826,351.38$971,505,912.63$70.93
2025-04-09$5,223,735,310.72$467,933,315.98$68.98
2025-04-10$5,758,177,768.50$703,818,143.41$76.00
2025-04-11$5,586,167,739.83$397,709,834.31$73.75
2025-04-12$5,768,953,822.15$377,460,234.99$76.20
2025-04-13$5,956,375,644.45$324,742,960.39$78.64
2025-04-14$5,879,656,085.25$341,117,324.07$77.68
2025-04-15$5,839,473,626.29$365,700,614.28$77.10
2025-04-16$5,716,629,508.60$293,389,016.48$75.41
2025-04-17$5,628,221,152.34$329,901,355.64$74.32
2025-04-18$5,673,941,607.19$284,895,324.57$74.90
2025-04-19$5,756,754,830.76$224,348,134.26$75.98
2025-04-20$5,770,027,864.64$222,707,907.50$76.15
2025-04-21$5,893,574,369.64$226,606,831.65$77.77
2025-04-22$5,882,844,239.93$380,280,927.05$77.82
2025-04-23$6,358,829,483.22$463,598,615.58$83.89
2025-04-24$6,300,044,839.97$505,566,472.52$83.14
2025-04-25$6,392,700,908.62$371,800,434.30$84.36
2025-04-26$6,547,211,474.20$393,330,066.99$86.40
2025-04-27$6,594,892,212.57$256,842,885.77$87.04
2025-04-28$6,484,002,209.93$248,128,460.74$85.55
2025-04-29$6,506,028,163.85$364,715,075.19$85.81
2025-04-30$6,469,813,938.36$376,160,717.10$85.42
2025-05-01$6,339,006,109.88$358,459,827.79$83.59
2025-05-02$6,760,019,906.18$445,379,919.00$89.06
2025-05-03$6,662,444,106.88$353,537,414.85$87.90
2025-05-04$6,580,336,489.89$222,937,444.82$86.76
2025-05-05$6,445,673,274.79$284,680,222.18$85.11
2025-05-06$6,327,351,259.70$540,852,194.83$83.42
2025-05-07$6,940,675,018.65$508,437,786.49$92.15
2025-05-08$6,784,143,602.95$768,475,916.30$89.44
2025-05-09$7,178,132,057.53$769,057,503.55$94.62
2025-05-10$7,609,502,261.90$823,102,318.43$100.40
2025-05-11$7,962,021,968.44$793,369,162.72$105.09
2025-05-12$7,581,426,650.86$633,852,739.58$99.93
2025-05-13$7,900,124,264.27$842,851,130.57$104.12
2025-05-14$7,849,577,367.25$694,404,890.24$103.47
2025-05-15$7,658,542,652.08$631,142,304.98$100.98
2025-05-16$7,518,517,800.93$605,789,874.95$99.18
2025-05-17$7,560,669,237.34$421,896,098.37$99.63
2025-05-18$7,310,601,408.93$426,859,653.10$96.34
2025-05-19$7,589,514,542.62$491,046,900.30$100.17
2025-05-20$7,465,214,058.84$517,987,884.21$98.39
2025-05-21$7,152,122,191.49$658,402,463.04$94.26
2025-05-22$7,381,410,256.85$560,929,781.00$97.38
2025-05-23$7,616,964,735.32$691,189,969.23$100.37
2025-05-24$7,233,269,342.62$640,116,441.99$95.34
2025-05-25$7,257,006,734.24$349,265,346.62$95.63
2025-05-26$7,255,210,502.68$336,902,519.27$95.60
2025-05-27$7,194,015,758.91$307,278,487.51$94.81
2025-05-28$7,276,324,350.51$444,463,585.52$95.87
2025-05-29$7,239,564,580.68$364,860,221.02$95.35
2025-05-30$7,098,968,919.69$489,918,920.23$93.52
2025-05-30$6,874,397,566.42$585,163,677.89$90.55

Litecoin Market Cap Chart

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLTC/USDT $89.47$25,952,826
OKXLTC/USDT $89.11$10,962,145
MEXCLTC/USDT $89.09$10,295,312
BitgetLTC/USDT $89.02$10,107,018
Coinbase ExchangeLTC/USD $88.88$6,550,480
BybitLTC/USDT $89.47$6,815,762
GateLTC/USDT $89.29$4,620,270
KuCoinLTC/USDT $89.08$4,970,265
DigiFinexLTC/USDT $89.42$6,041,590
BinanceLTC/USDC $89.43$3,532,189
SlexLTC/USDT $89.41$2,621,683
OrangeXLTC/USDT $89.26$4,167,861
BVOXLTC/USDT $89.45$1,937,876
HTXLTC/USDT $89.03$1,504,357
HibtLTC/USDT $89.37$3,273,983
BYDFiLTC/USDT $89.91$1,597,051
itBitLTC/USD $89.34$1,240,387
AzbitLTC/USDC $88.97$762,146
HotcoinLTC/USDT $89.12$4,031,971
WhiteBITLTC/USDT $89.91$4,725,419
OKXLTC/BTC $89.04$805,936
Crypto.com ExchangeLTC/USD $89.07$1,167,343
AzbitLTC/ETH $89.43$1,758,109
Biconomy.comLTC/USDT $89.31$1,729,952
BinanceLTC/FDUSD $90.01$543,713
CoinWLTC/USDC $89.42$1,413,123
BitvavoLTC/EUR $89.31$511,111
CoinExLTC/USDT $88.99$1,758,627
CoinWLTC/USDT $89.14$6,933,700
BullishLTC/USDC $89.19$262,654
KrakenLTC/GBP $89.20$233,812
OKXLTC/USDC $89.44$476,012
XT.COMLTC/USDT $89.32$4,535,785
BinanceLTC/EUR $89.32$562,116
BITLTC/USDT $89.24$2,535,837
BybitLTC/USDC $89.28$345,678
FMCPAYLTC/USDT $89.28$1,382,998
WEEXLTC/USDC $89.17$318,367
BitgetLTC/USDC $89.02$1,725,786
BinanceLTC/BTC $89.39$1,361,233
Coinbase ExchangeLTC/EUR $89.01$436,863
BigONELTC/BTC $89.26$5,472,288
BinanceLTC/TRY $89.30$306,591
FMCPAYLTC/ETH $89.40$262,887
BitbankLTC/JPY $89.28$558,916
LBankLTC/USDC $89.15$457,747
BinanceLTC/ETH $89.05$197,468
TrubitLTC/USDT $89.51$2,141,458
MEXCLTC/USDC $89.00$1,026,233
BitDeltaLTC/USDT $89.47$279,287
Coinbase ExchangeLTC/GBP $89.38$200,062
TothemoonLTC/USD $89.31$253,523
BitrueLTC/XRP $89.39$604,120
BitexliveLTC/USDT $89.17$34,876
BinanceLTC/BRL $89.60$69,647
GateLTC/USDC $89.04$338,848
BitrueLTC/USDC $89.46$75,463
Dex-TradeLTC/USDT $89.83$403,494
KuCoinLTC/USDC $89.50$154,629
BitstenLTC/USDC $89.45$194,943
TrubitLTC/USDC $89.07$938,247
WhiteBITLTC/BTC $89.35$252,795
BitMartLTC/ETH $89.34$146,201
TothemoonLTC/EUR $89.44$171,493
WhiteBITLTC/USDC $90.06$136,245
TothemoonLTC/BTC $89.23$369,823
IcrypexLTC/USDT $89.55$1,143,516
PointPayLTC/USDT $89.14$254,129
QMallLTC/USDT $89.31$370,573
FMCPAYLTC/BTC $89.21$164,038
TothemoonLTC/USDT $89.47$314,938
BittimeLTC/IDR $89.26$35,792
EXMOLTC/EUR $88.97$243,851
SlexLTC/BTC $89.22$135,348
BybitLTC/BTC $89.56$125,001
CoinTRLTC/TRY $89.42$158,566
HotcoinLTC/BTC $89.36$140,244
BitStorageLTC/USDT $89.30$208,706
LATOKENLTC/USDT $89.90$33,365
BYDFiLTC/USDC $89.32$96,926
bitcastleLTC/USDT $89.28$123,923
GateLTC/BTC $89.26$117,745
Binance USLTC/USDT $89.30$25,440
KuCoinLTC/ETH $89.30$42,853
BitazzaLTC/USDT $89.13$276,521
AscendEX (BitMax)LTC/USDT $89.42$145,897
QMallLTC/USDC $89.35$104,261
BitMartLTC/BTC $89.52$225,863
HTXLTC/BTC $90.16$45,996
Dex-TradeLTC/USDC $89.01$105,277
WhiteBITLTC/TRY $89.14$57,127
WhiteBITLTC/UAH $89.01$31,230
BitstampLTC/BTC $90.21$75,315
CoinExLTC/BTC $89.37$104,498
EarnBITLTC/BTC $89.22$23,446
bitcastleLTC/BTC $88.97$111,689
QMallLTC/BTC $89.29$37,077
BitrueLTC/BTR $89.63$105,476
CryptalLTC/BTC $89.51$20,597
KuCoinLTC/KCS $89.50$3,180

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.Why Litecoin?Litecoin is a cryptocurrency that has evolved from Bitcoin after its own popularity in the industry, this alternative, or ‘altcoin’ has emerged to allow investors to diversify their digital currency package, according to Investopedia. Litecoin is one of the most prominent altcoins and was created by former Google employee and Director of Engineering at Coinbase, Charlie Lee. Litecoin was the first to alter Bitcoin and the most significant difference is that it takes 2.5 minutes for Litecoin to generate a block, or transaction, in comparison to Bitcoin's 10 minutes.‘While this matters little to traders, miners who use hardware to run Bitcoin's network cannot switch over to Litecoin. This keeps bigger mining conglomerates away from Litecoin because they cannot easily optimize their profits by swapping to another coin, contributing to a more decentralized experience. Litecoin also has bigger blocks, and more coins in circulation, making it more affordable and swift when transacting,’ Investopedia explained.As explained above, Litecoin can transact a lot faster than Bitcoin, but there are also a number of other characteristics that investors need to know before trading. Litecoin can handle higher volumes of transactions because of the capability of transacting faster and if Bitcoin attempted to transact on the scale of its altcoin, a code update would be needed. However, Litecoin’s blocks would be larger, but with more ‘orphaned blocks'. The faster block time of litecoin reduces the risk of double spending attacks - this is theoretical in the case of both networks having the same hashing power.Litecoin Technical Details:The transaction confirmation time taken for Litecoin is about 2.5 minutes on average (as compared to Bitcoin's 10 minutes). The Litecoin network is scheduled to cap at 84 million currency units.Litecoin has inspired many other popular alternative currencies (eg. Dogecoin) because of its Scrypt hashing algorithm in order to prevent ASIC miners from mining those coins. However it is said that by the end of this year, Scrypt ASIC will enter the mass market.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%