Silent Notary UBSN #5536
$0.0000019400 6.72% (1d)
Market Overview
Silent Notary current market price is $0.0000019400 with a 24 hour trading volume of $2,609. The total available supply of Silent Notary is 186.46B UBSN. It has secured Rank 5536 in the cryptocurrency market with a marketcap of $309.63K. The UBSN price is 9.34% down in the last one hour.
The high price of the Silent Notary is $0.0000024600 and low price is $0.0000019000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silent Notary Rank
5536
Silent Notary Price
$0.0000019400
Market Cap
$309.63K 6.72%
Fully Diluted Valuation
$361.65K
Trading Volume(24h)
$2,609
Circulating Supply
159.64B UBSN
Total Supply
186.46B UBSN
Max Supply
(Not Available)
High(24h)
$0.0000024600
Low(24h)
$0.0000019000
All-time High
$0.00085071 99.72%
10 Apr 2022
All-time Low
$0.0000004587 423.11%
08 Aug 2020
Cryptocurrency Silent Notary Calculator
Want to convert more cryptocurrencies?
Silent Notary Price Chart
1h
9.34%
24h
6.72%
7d
29.46%
14d
47.87%
30d
59.01%
60d
45.98%
200d
48.01%
1y
69.95%
Silent Notary Historical Data
Historical data of Silent Notary past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $1,018,074.23 | $58,046.46 | $0.00 |
| 2024-11-11 | $1,074,503.31 | $71,343.03 | $0.00 |
| 2024-11-12 | $1,067,263.82 | $75,194.48 | $0.00 |
| 2024-11-13 | $1,018,878.72 | $79,683.52 | $0.00 |
| 2024-11-14 | $1,048,167.27 | $64,771.35 | $0.00 |
| 2024-11-15 | $1,073,147.45 | $37,314.57 | $0.00 |
| 2024-11-16 | $1,101,268.30 | $57,470.88 | $0.00 |
| 2024-11-17 | $1,062,658.06 | $23,359.88 | $0.00 |
| 2024-11-18 | $1,035,680.25 | $27,629.04 | $0.00 |
| 2024-11-19 | $994,462.12 | $30,556.09 | $0.00 |
| 2024-11-20 | $964,195.62 | $62,793.82 | $0.00 |
| 2024-11-21 | $1,078,258.74 | $40,207.14 | $0.00 |
| 2024-11-22 | $1,029,565.48 | $34,053.81 | $0.00 |
| 2024-11-23 | $1,054,555.55 | $68,337.38 | $0.00 |
| 2024-11-24 | $1,076,391.49 | $105,586.44 | $0.00 |
| 2024-11-25 | $1,131,740.57 | $97,568.77 | $0.00 |
| 2024-11-26 | $1,139,241.28 | $57,788.81 | $0.00 |
| 2024-11-27 | $1,156,391.43 | $66,200.60 | $0.00 |
| 2024-11-28 | $1,273,933.77 | $75,893.21 | $0.00 |
| 2024-11-29 | $1,307,503.91 | $72,417.58 | $0.00 |
| 2024-11-30 | $1,220,744.11 | $47,411.04 | $0.00 |
| 2024-12-01 | $1,544,698.61 | $73,427.95 | $0.00 |
| 2024-12-02 | $1,790,896.65 | $68,696.99 | $0.00 |
| 2024-12-03 | $1,753,272.57 | $83,549.69 | $0.00 |
| 2024-12-04 | $1,572,342.55 | $76,136.65 | $0.00 |
| 2024-12-05 | $1,825,192.45 | $72,997.23 | $0.00 |
| 2024-12-06 | $2,082,950.96 | $65,699.97 | $0.00 |
| 2024-12-07 | $2,373,026.64 | $61,716.92 | $0.00 |
| 2024-12-08 | $2,209,428.41 | $34,810.07 | $0.00 |
| 2024-12-09 | $2,668,118.67 | $54,852.42 | $0.00 |
| 2024-12-10 | $2,550,386.30 | $62,959.37 | $0.00 |
| 2024-12-11 | $1,960,634.96 | $52,672.52 | $0.00 |
| 2024-12-12 | $2,181,979.68 | $43,133.61 | $0.00 |
| 2024-12-13 | $2,438,201.70 | $64,308.29 | $0.00 |
| 2024-12-14 | $2,476,035.83 | $54,623.62 | $0.00 |
| 2024-12-15 | $2,492,744.42 | $48,907.67 | $0.00 |
| 2024-12-16 | $2,478,990.79 | $110,109.87 | $0.00 |
| 2024-12-17 | $2,402,272.94 | $28,484.87 | $0.00 |
| 2024-12-18 | $2,361,715.91 | $39,853.00 | $0.00 |
| 2024-12-19 | $1,964,560.47 | $40,044.66 | $0.00 |
| 2024-12-20 | $1,788,989.35 | $60,527.69 | $0.00 |
| 2024-12-21 | $1,504,766.09 | $25,932.73 | $0.00 |
| 2024-12-22 | $2,067,580.07 | $64,492.03 | $0.00 |
| 2024-12-23 | $2,039,656.82 | $23,749.84 | $0.00 |
| 2024-12-24 | $2,069,896.87 | $42,724.24 | $0.00 |
| 2024-12-25 | $2,260,612.14 | $37,991.63 | $0.00 |
| 2024-12-26 | $2,388,030.21 | $78,522.57 | $0.00 |
| 2024-12-27 | $1,699,548.79 | $27,562.64 | $0.00 |
| 2024-12-28 | $1,870,733.11 | $42,848.58 | $0.00 |
| 2024-12-29 | $1,909,066.78 | $55,335.43 | $0.00 |
| 2024-12-30 | $1,809,130.77 | $35,545.34 | $0.00 |
| 2024-12-31 | $1,788,058.65 | $39,937.92 | $0.00 |
| 2025-01-01 | $1,814,078.67 | $29,191.84 | $0.00 |
| 2025-01-02 | $1,623,909.86 | $26,644.57 | $0.00 |
| 2025-01-03 | $1,518,201.75 | $43,288.94 | $0.00 |
| 2025-01-04 | $1,687,515.35 | $43,918.37 | $0.00 |
| 2025-01-05 | $2,081,858.48 | $28,432.25 | $0.00 |
| 2025-01-06 | $1,779,576.43 | $23,074.19 | $0.00 |
| 2025-01-07 | $1,927,485.54 | $41,318.94 | $0.00 |
| 2025-01-08 | $1,671,246.14 | $42,220.02 | $0.00 |
| 2025-01-09 | $1,559,080.79 | $51,365.78 | $0.00 |
| 2025-01-10 | $1,556,418.12 | $51,735.23 | $0.00 |
| 2025-01-11 | $1,861,235.51 | $45,833.34 | $0.00 |
| 2025-01-12 | $1,887,818.00 | $41,697.45 | $0.00 |
| 2025-01-13 | $1,944,758.06 | $31,333.15 | $0.00 |
| 2025-01-14 | $1,893,938.94 | $28,836.70 | $0.00 |
| 2025-01-15 | $1,607,045.37 | $42,860.48 | $0.00 |
| 2025-01-16 | $1,640,443.16 | $53,522.21 | $0.00 |
| 2025-01-17 | $1,540,764.60 | $41,808.04 | $0.00 |
| 2025-01-18 | $1,545,340.37 | $52,189.93 | $0.00 |
| 2025-01-19 | $1,483,479.96 | $39,811.98 | $0.00 |
| 2025-01-20 | $1,312,528.77 | $46,062.22 | $0.00 |
| 2025-01-21 | $1,205,382.99 | $36,445.89 | $0.00 |
| 2025-01-22 | $1,270,966.72 | $35,098.76 | $0.00 |
| 2025-01-23 | $1,205,700.86 | $40,897.25 | $0.00 |
| 2025-01-24 | $1,234,132.61 | $28,127.24 | $0.00 |
| 2025-01-25 | $1,235,269.27 | $54,467.90 | $0.00 |
| 2025-01-26 | $1,245,579.74 | $48,819.01 | $0.00 |
| 2025-01-27 | $1,275,615.86 | $37,451.18 | $0.00 |
| 2025-01-28 | $1,269,672.25 | $37,322.74 | $0.00 |
| 2025-01-29 | $1,305,885.73 | $61,551.64 | $0.00 |
| 2025-01-30 | $1,317,827.70 | $52,468.79 | $0.00 |
| 2025-01-31 | $1,324,545.00 | $49,635.97 | $0.00 |
| 2025-02-01 | $1,290,269.67 | $32,767.86 | $0.00 |
| 2025-02-02 | $1,214,141.16 | $40,561.87 | $0.00 |
| 2025-02-03 | $1,264,549.77 | $52,453.88 | $0.00 |
| 2025-02-04 | $1,160,396.10 | $42,043.54 | $0.00 |
| 2025-02-05 | $1,167,792.76 | $64,559.06 | $0.00 |
| 2025-02-06 | $1,161,165.56 | $28,187.97 | $0.00 |
| 2025-02-07 | $1,144,751.04 | $54,017.37 | $0.00 |
| 2025-02-08 | $1,165,711.74 | $37,499.06 | $0.00 |
| 2025-02-09 | $1,031,299.76 | $45,914.90 | $0.00 |
| 2025-02-10 | $963,205.44 | $30,683.21 | $0.00 |
| 2025-02-11 | $970,188.26 | $24,693.66 | $0.00 |
| 2025-02-12 | $981,038.39 | $23,479.42 | $0.00 |
| 2025-02-13 | $1,052,133.33 | $58,459.24 | $0.00 |
| 2025-02-14 | $1,047,070.96 | $50,649.29 | $0.00 |
| 2025-02-15 | $1,182,196.63 | $51,065.02 | $0.00 |
| 2025-02-16 | $1,136,083.08 | $64,142.64 | $0.00 |
| 2025-02-17 | $1,240,144.38 | $34,355.70 | $0.00 |
| 2025-02-18 | $1,245,008.71 | $49,635.42 | $0.00 |
| 2025-02-19 | $1,258,385.80 | $32,180.89 | $0.00 |
| 2025-02-20 | $1,169,973.09 | $47,888.27 | $0.00 |
| 2025-02-21 | $1,140,623.21 | $32,112.29 | $0.00 |
| 2025-02-22 | $1,109,523.41 | $34,809.72 | $0.00 |
| 2025-02-23 | $1,014,105.47 | $45,606.94 | $0.00 |
| 2025-02-24 | $1,154,381.35 | $37,241.26 | $0.00 |
| 2025-02-25 | $1,101,347.56 | $31,652.25 | $0.00 |
| 2025-02-26 | $1,083,855.83 | $37,190.84 | $0.00 |
| 2025-02-27 | $1,123,328.09 | $39,185.96 | $0.00 |
| 2025-02-28 | $1,112,647.37 | $45,724.75 | $0.00 |
| 2025-03-01 | $1,061,688.26 | $41,565.77 | $0.00 |
| 2025-03-02 | $1,121,784.78 | $58,145.27 | $0.00 |
| 2025-03-03 | $1,079,091.94 | $46,459.87 | $0.00 |
| 2025-03-04 | $1,085,893.71 | $17,793.46 | $0.00 |
| 2025-03-05 | $1,177,845.97 | $40,222.38 | $0.00 |
| 2025-03-06 | $920,841.46 | $26,637.98 | $0.00 |
| 2025-03-07 | $1,002,110.72 | $31,809.83 | $0.00 |
| 2025-03-08 | $1,003,055.17 | $26,176.83 | $0.00 |
| 2025-03-09 | $905,367.50 | $19,987.96 | $0.00 |
| 2025-03-10 | $877,851.63 | $20,394.19 | $0.00 |
| 2025-03-11 | $849,888.51 | $24,136.12 | $0.00 |
| 2025-03-12 | $842,824.43 | $20,112.24 | $0.00 |
| 2025-03-13 | $839,425.61 | $16,422.85 | $0.00 |
| 2025-03-14 | $826,221.68 | $23,802.54 | $0.00 |
| 2025-03-15 | $834,933.80 | $18,570.32 | $0.00 |
| 2025-03-16 | $921,393.24 | $13,761.49 | $0.00 |
| 2025-03-17 | $938,347.98 | $23,939.37 | $0.00 |
| 2025-03-18 | $936,204.11 | $12,243.12 | $0.00 |
| 2025-03-19 | $956,473.16 | $25,864.67 | $0.00 |
| 2025-03-20 | $984,626.60 | $25,298.63 | $0.00 |
| 2025-03-21 | $1,008,053.40 | $23,096.37 | $0.00 |
| 2025-03-22 | $970,861.08 | $19,994.44 | $0.00 |
| 2025-03-23 | $1,167,054.01 | $21,070.49 | $0.00 |
| 2025-03-24 | $1,075,984.12 | $21,246.56 | $0.00 |
| 2025-03-25 | $955,337.28 | $29,352.83 | $0.00 |
| 2025-03-26 | $857,003.01 | $27,483.64 | $0.00 |
| 2025-03-27 | $775,341.25 | $12,784.17 | $0.00 |
| 2025-03-28 | $940,064.89 | $23,418.60 | $0.00 |
| 2025-03-29 | $699,437.41 | $15,698.35 | $0.00 |
| 2025-03-30 | $738,317.76 | $8,559.11 | $0.00 |
| 2025-03-31 | $795,849.84 | $16,833.86 | $0.00 |
| 2025-04-01 | $767,390.01 | $15,971.80 | $0.00 |
| 2025-04-02 | $792,994.29 | $18,625.28 | $0.00 |
| 2025-04-03 | $859,608.41 | $12,952.91 | $0.00 |
| 2025-04-04 | $727,356.49 | $13,127.88 | $0.00 |
| 2025-04-05 | $725,578.69 | $14,170.15 | $0.00 |
| 2025-04-06 | $760,363.56 | $12,605.67 | $0.00 |
| 2025-04-07 | $693,706.73 | $6,683.99 | $0.00 |
| 2025-04-08 | $759,481.46 | $22,523.76 | $0.00 |
| 2025-04-09 | $671,661.72 | $11,970.44 | $0.00 |
| 2025-04-10 | $686,031.11 | $23,550.29 | $0.00 |
| 2025-04-11 | $642,895.11 | $2,708.25 | $0.00 |
| 2025-04-12 | $649,492.28 | $2,204.67 | $0.00 |
| 2025-04-13 | $640,333.28 | $20,288.96 | $0.00 |
| 2025-04-14 | $674,036.63 | $7,005.20 | $0.00 |
| 2025-04-15 | $750,676.56 | $28,290.61 | $0.00 |
| 2025-04-16 | $599,025.59 | $36,837.13 | $0.00 |
| 2025-04-17 | $602,954.91 | $26,080.32 | $0.00 |
| 2025-04-18 | $636,916.89 | $5,867.65 | $0.00 |
| 2025-04-19 | $581,007.91 | $1,255.95 | $0.00 |
| 2025-04-20 | $346,391.51 | $434.09 | $0.00 |
| 2025-04-21 | $611,415.53 | $1,634.95 | $0.00 |
| 2025-04-22 | $536,399.71 | $2,979.96 | $0.00 |
| 2025-04-23 | $490,311.42 | $738.54 | $0.00 |
| 2025-04-24 | $634,023.19 | $1,608.18 | $0.00 |
| 2025-04-25 | $598,894.02 | $1,309.45 | $0.00 |
| 2025-04-26 | $536,721.69 | $1,850.12 | $0.00 |
| 2025-04-27 | $530,183.29 | $1,597.75 | $0.00 |
| 2025-04-28 | $554,142.83 | $1,453.07 | $0.00 |
| 2025-04-29 | $587,609.04 | $2,348.20 | $0.00 |
| 2025-04-30 | $576,467.51 | $1,911.18 | $0.00 |
| 2025-05-01 | $598,702.85 | $2,376.05 | $0.00 |
| 2025-05-02 | $618,002.37 | $2,590.42 | $0.00 |
| 2025-05-03 | $678,734.53 | $863.82 | $0.00 |
| 2025-05-04 | $654,695.15 | $1,347.00 | $0.00 |
| 2025-05-05 | $630,610.42 | $1,575.29 | $0.00 |
| 2025-05-06 | $632,126.89 | $2,838.43 | $0.00 |
| 2025-05-07 | $547,539.55 | $2,354.96 | $0.00 |
| 2025-05-08 | $546,080.29 | $3,456.95 | $0.00 |
| 2025-05-09 | $544,340.23 | $2,550.72 | $0.00 |
| 2025-05-10 | $552,391.41 | $2,049.29 | $0.00 |
| 2025-05-11 | $688,120.39 | $2,949.58 | $0.00 |
| 2025-05-12 | $625,905.83 | $3,042.44 | $0.00 |
| 2025-05-13 | $678,502.96 | $4,351.40 | $0.00 |
| 2025-05-14 | $633,881.59 | $2,427.43 | $0.00 |
| 2025-05-15 | $637,079.12 | $2,228.04 | $0.00 |
| 2025-05-16 | $571,561.37 | $3,330.17 | $0.00 |
| 2025-05-17 | $592,389.73 | $3,276.90 | $0.00 |
| 2025-05-18 | $571,670.31 | $2,142.40 | $0.00 |
| 2025-05-19 | $546,184.55 | $2,289.14 | $0.00 |
| 2025-05-20 | $547,697.26 | $2,133.40 | $0.00 |
| 2025-05-21 | $561,912.09 | $2,318.70 | $0.00 |
| 2025-05-22 | $573,905.13 | $2,234.92 | $0.00 |
| 2025-05-23 | $520,302.08 | $1,884.04 | $0.00 |
| 2025-05-24 | $513,323.67 | $2,840.54 | $0.00 |
| 2025-05-25 | $541,295.39 | $1,895.65 | $0.00 |
| 2025-05-26 | $539,786.08 | $2,762.96 | $0.00 |
| 2025-05-27 | $452,031.44 | $2,970.49 | $0.00 |
| 2025-05-28 | $472,776.90 | $1,360.77 | $0.00 |
| 2025-05-29 | $475,816.47 | $2,509.75 | $0.00 |
| 2025-05-30 | $486,193.63 | $1,344.19 | $0.00 |
| 2025-05-31 | $453,493.96 | $2,374.83 | $0.00 |
| 2025-06-01 | $487,067.22 | $1,256.31 | $0.00 |
| 2025-06-02 | $431,182.58 | $1,064.99 | $0.00 |
| 2025-06-03 | $447,170.76 | $1,459.83 | $0.00 |
| 2025-06-04 | $426,481.18 | $1,499.66 | $0.00 |
| 2025-06-05 | $439,202.20 | $736.05 | $0.00 |
| 2025-06-06 | $459,938.16 | $1,470.66 | $0.00 |
| 2025-06-07 | $412,144.24 | $472.01 | $0.00 |
| 2025-06-08 | $458,195.24 | $790.76 | $0.00 |
| 2025-06-09 | $423,247.51 | $1,002.65 | $0.00 |
| 2025-06-10 | $469,499.13 | $1,688.91 | $0.00 |
| 2025-06-11 | $496,517.99 | $158.20 | $0.00 |
| 2025-06-12 | $493,359.23 | $856.29 | $0.00 |
| 2025-06-13 | $480,647.65 | $1,028.08 | $0.00 |
| 2025-06-14 | $511,021.15 | $2,230.22 | $0.00 |
| 2025-06-15 | $448,736.94 | $613.27 | $0.00 |
| 2025-06-16 | $386,358.72 | $436.00 | $0.00 |
| 2025-06-17 | $340,157.78 | $1,816.27 | $0.00 |
| 2025-06-18 | $362,396.19 | $1,642.32 | $0.00 |
| 2025-06-19 | $368,829.82 | $1,112.93 | $0.00 |
| 2025-06-20 | $395,938.76 | $1,230.41 | $0.00 |
| 2025-06-21 | $395,918.93 | $1,024.30 | $0.00 |
| 2025-06-22 | $364,061.23 | $1,742.31 | $0.00 |
| 2025-06-23 | $386,394.26 | $1,768.67 | $0.00 |
| 2025-06-24 | $399,373.46 | $2,508.15 | $0.00 |
| 2025-06-25 | $359,344.02 | $1,813.35 | $0.00 |
| 2025-06-26 | $415,269.82 | $2,155.76 | $0.00 |
| 2025-06-27 | $365,707.19 | $1,315.97 | $0.00 |
| 2025-06-28 | $405,630.12 | $2,738.42 | $0.00 |
| 2025-06-29 | $348,116.95 | $1,249.27 | $0.00 |
| 2025-06-30 | $348,401.64 | $1,174.09 | $0.00 |
| 2025-07-01 | $374,778.66 | $1,590.18 | $0.00 |
| 2025-07-02 | $432,665.24 | $2,632.57 | $0.00 |
| 2025-07-03 | $434,373.17 | $537.72 | $0.00 |
| 2025-07-04 | $418,363.12 | $4,055.31 | $0.00 |
| 2025-07-05 | $528,511.01 | $3,160.09 | $0.00 |
| 2025-07-06 | $429,492.40 | $426.77 | $0.00 |
| 2025-07-07 | $486,938.95 | $667.99 | $0.00 |
| 2025-07-08 | $427,857.17 | $1,319.01 | $0.00 |
| 2025-07-09 | $424,704.36 | $2,342.64 | $0.00 |
| 2025-07-10 | $415,195.51 | $1,507.34 | $0.00 |
| 2025-07-11 | $413,522.67 | $2,277.80 | $0.00 |
| 2025-07-12 | $426,378.12 | $4,393.14 | $0.00 |
| 2025-07-13 | $453,493.66 | $2,880.50 | $0.00 |
| 2025-07-14 | $442,348.87 | $4,230.48 | $0.00 |
| 2025-07-15 | $445,467.03 | $4,408.35 | $0.00 |
| 2025-07-16 | $514,072.87 | $3,518.77 | $0.00 |
| 2025-07-17 | $522,254.83 | $931.02 | $0.00 |
| 2025-07-18 | $551,115.19 | $2,125.84 | $0.00 |
| 2025-07-19 | $547,885.79 | $1,884.48 | $0.00 |
| 2025-07-20 | $554,218.15 | $713.94 | $0.00 |
| 2025-07-21 | $554,201.44 | $1,622.97 | $0.00 |
| 2025-07-22 | $554,196.90 | $3,134.83 | $0.00 |
| 2025-07-23 | $456,714.22 | $2,484.66 | $0.00 |
| 2025-07-24 | $447,073.82 | $325.18 | $0.00 |
| 2025-07-25 | $456,576.25 | $10.02 | $0.00 |
| 2025-07-26 | $456,576.25 | $10.02 | $0.00 |
| 2025-07-27 | $459,879.53 | $12.72 | $0.00 |
| 2025-07-28 | $459,893.28 | $3.07 | $0.00 |
| 2025-07-29 | $708,817.68 | $371.91 | $0.00 |
| 2025-07-30 | $702,289.26 | $166.67 | $0.00 |
| 2025-07-31 | $462,931.23 | $78.00 | $0.00 |
| 2025-08-01 | $437,362.09 | $65.68 | $0.00 |
| 2025-08-02 | $437,191.14 | $8.49 | $0.00 |
| 2025-08-03 | $437,230.22 | $8.49 | $0.00 |
| 2025-08-06 | $424,713.68 | $1,200.06 | $0.00 |
| 2025-08-07 | $424,713.68 | $1,200.06 | $0.00 |
| 2025-08-08 | $429,530.96 | $3,295.42 | $0.00 |
| 2025-08-09 | $448,630.61 | $1,721.21 | $0.00 |
| 2025-08-10 | $442,271.90 | $3,251.77 | $0.00 |
| 2025-08-11 | $439,076.75 | $2,294.59 | $0.00 |
| 2025-08-12 | $550,773.75 | $3,048.03 | $0.00 |
| 2025-08-13 | $549,034.66 | $2,805.73 | $0.00 |
| 2025-08-14 | $613,217.90 | $2,960.28 | $0.00 |
| 2025-08-15 | $555,895.03 | $2,793.30 | $0.00 |
| 2025-08-16 | $549,511.07 | $1,905.47 | $0.00 |
| 2025-08-17 | $520,720.36 | $1,874.17 | $0.00 |
| 2025-08-18 | $531,902.27 | $401.27 | $0.00 |
| 2025-08-19 | $504,671.76 | $1,019.21 | $0.00 |
| 2025-08-20 | $566,601.24 | $1,773.51 | $0.00 |
| 2025-08-21 | $515,661.31 | $1,694.25 | $0.00 |
| 2025-08-22 | $526,668.71 | $1,214.16 | $0.00 |
| 2025-08-23 | $764,451.99 | $670.77 | $0.00 |
| 2025-08-24 | $622,375.46 | $1,413.92 | $0.00 |
| 2025-08-25 | $686,303.71 | $2,134.20 | $0.00 |
| 2025-08-26 | $558,819.15 | $1,171.23 | $0.00 |
| 2025-08-27 | $541,223.43 | $957.97 | $0.00 |
| 2025-08-28 | $539,611.65 | $2,388.87 | $0.00 |
| 2025-08-29 | $557,136.69 | $3,362.69 | $0.00 |
| 2025-08-30 | $478,955.76 | $2,627.34 | $0.00 |
| 2025-08-31 | $555,567.43 | $1,222.15 | $0.00 |
| 2025-09-01 | $520,437.45 | $2,945.34 | $0.00 |
| 2025-09-02 | $589,033.58 | $1,708.96 | $0.00 |
| 2025-09-03 | $624,194.62 | $937.94 | $0.00 |
| 2025-09-04 | $560,527.67 | $3,161.45 | $0.00 |
| 2025-09-05 | $442,220.26 | $1,476.62 | $0.00 |
| 2025-09-06 | $585,902.75 | $2,055.68 | $0.00 |
| 2025-09-07 | $463,061.34 | $2,927.10 | $0.00 |
| 2025-09-08 | $574,715.38 | $2,328.38 | $0.00 |
| 2025-09-09 | $584,287.76 | $3,159.62 | $0.00 |
| 2025-09-10 | $558,746.18 | $1,591.43 | $0.00 |
| 2025-09-11 | $554,059.72 | $2,411.89 | $0.00 |
| 2025-09-12 | $715,416.06 | $1,464.99 | $0.00 |
| 2025-09-13 | $664,479.84 | $2,198.25 | $0.00 |
| 2025-09-14 | $723,489.33 | $3,011.17 | $0.00 |
| 2025-09-15 | $558,936.28 | $2,698.88 | $0.00 |
| 2025-09-16 | $568,426.91 | $1,570.89 | $0.00 |
| 2025-09-17 | $523,749.89 | $1,014.62 | $0.00 |
| 2025-09-18 | $649,884.09 | $3,450.85 | $0.00 |
| 2025-09-19 | $581,253.92 | $2,948.46 | $0.00 |
| 2025-09-20 | $878,360.12 | $3,620.67 | $0.00 |
| 2025-09-21 | $827,208.38 | $3,175.42 | $0.00 |
| 2025-09-22 | $1,178,546.45 | $3,977.97 | $0.00 |
| 2025-09-23 | $1,075,064.36 | $1,612.81 | $0.00 |
| 2025-09-24 | $1,053,719.38 | $2,386.26 | $0.00 |
| 2025-09-25 | $1,023,471.76 | $2,419.29 | $0.00 |
| 2025-09-26 | $892,685.15 | $1,795.99 | $0.00 |
| 2025-09-27 | $852,810.38 | $1,423.09 | $0.00 |
| 2025-09-28 | $839,935.62 | $3,850.54 | $0.00 |
| 2025-09-29 | $876,511.35 | $985.31 | $0.00 |
| 2025-09-30 | $868,795.53 | $2,215.24 | $0.00 |
| 2025-10-01 | $854,004.31 | $3,233.23 | $0.00 |
| 2025-10-02 | $843,231.55 | $2,584.24 | $0.00 |
| 2025-10-03 | $835,297.53 | $3,081.46 | $0.00 |
| 2025-10-04 | $902,419.48 | $3,752.18 | $0.00 |
| 2025-10-05 | $892,634.33 | $1,461.22 | $0.00 |
| 2025-10-06 | $882,931.49 | $4,033.27 | $0.00 |
| 2025-10-07 | $1,097,026.22 | $4,100.36 | $0.00 |
| 2025-10-08 | $883,083.81 | $2,159.55 | $0.00 |
| 2025-10-09 | $758,382.51 | $1,887.54 | $0.00 |
| 2025-10-10 | $752,214.22 | $3,819.72 | $0.00 |
| 2025-10-11 | $789,653.78 | $2,575.62 | $0.00 |
| 2025-10-12 | $757,493.44 | $3,368.57 | $0.00 |
| 2025-10-13 | $776,525.70 | $3,360.07 | $0.00 |
| 2025-10-14 | $768,579.58 | $1,164.17 | $0.00 |
| 2025-10-15 | $766,588.64 | $3,470.29 | $0.00 |
| 2025-10-16 | $699,484.65 | $2,162.34 | $0.00 |
| 2025-10-17 | $640,245.65 | $2,586.42 | $0.00 |
| 2025-10-18 | $626,038.66 | $2,831.67 | $0.00 |
| 2025-10-19 | $614,772.27 | $2,172.75 | $0.00 |
| 2025-10-20 | $627,615.82 | $3,232.40 | $0.00 |
| 2025-10-21 | $640,311.15 | $3,136.73 | $0.00 |
| 2025-10-22 | $637,174.14 | $2,978.99 | $0.00 |
| 2025-10-23 | $589,135.85 | $1,854.97 | $0.00 |
| 2025-10-24 | $705,782.61 | $195.05 | $0.00 |
| 2025-10-25 | $598,766.70 | $3,022.96 | $0.00 |
| 2025-10-26 | $614,697.83 | $2,649.25 | $0.00 |
| 2025-10-27 | $601,859.17 | $1,538.13 | $0.00 |
| 2025-10-28 | $451,779.60 | $867.39 | $0.00 |
| 2025-10-29 | $478,980.46 | $1,397.58 | $0.00 |
| 2025-10-30 | $426,267.61 | $1,101.72 | $0.00 |
| 2025-10-31 | $475,657.66 | $713.13 | $0.00 |
| 2025-11-01 | $432,431.38 | $752.83 | $0.00 |
| 2025-11-02 | $426,113.33 | $162.24 | $0.00 |
| 2025-11-03 | $413,407.23 | $264.64 | $0.00 |
| 2025-11-04 | $426,142.18 | $246.48 | $0.00 |
| 2025-11-05 | $410,228.05 | $98.55 | $0.00 |
| 2025-11-06 | $392,657.46 | $19.54 | $0.00 |
| 2025-11-07 | $170,720.11 | $80.67 | $0.00 |
| 2025-11-08 | $228,135.64 | $70.94 | $0.00 |
| 2025-11-09 | $311,198.67 | $74.64 | $0.00 |
| 2025-11-09 | $360,727.58 | $2,167.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
