• Cryptos 17303
  • Exchanges 1279
  • Market Cap $3.33T 4.64%
  • 24h Vol $141.70B
  • Dominance BTC 0.0% ETH 0.0%

Osmosis Live Price Update & Market Capitalization

Osmosis OSMO #367

$0.197 5.05% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.197 with a 24 hour trading volume of $10.06M. The total available supply of Osmosis is 1.00B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 367 in the cryptocurrency market with a marketcap of $143.85M. The OSMO price is 0.4% down in the last one hour.

The high price of the Osmosis is $0.209 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

367

Osmosis Price

$0.197

Market Cap

$143.85M 5%

Fully Diluted Valuation

$196.21M

Trading Volume(24h)

$10.06M

Circulating Supply

730.93M OSMO

Total Supply

1.00B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.209

Low(24h)

$0.193

All-time High

$11.25 98.25%
04 Mar 2022

All-time Low

$0.193 2.27%
06 Jun 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Price Chart

1h

0.4%

24h

5.05%

7d

8.59%

14d

23.19%

30d

8.95%

60d

4.19%

200d

64.27%

1y

76.68%

No historical data available for .

Osmosis Market Cap Chart

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOSMO/USDT $0.197$634,470
HTXOSMO/USDT $0.197$3,680,254
GroveXOSMO/USDT $0.197$266,216
MEXCOSMO/USDT $0.196$158,865
OrangeXOSMO/USDT $0.197$165,546
LBankOSMO/USDT $0.197$294,834
BinanceOSMO/USDC $0.197$235,425
GateOSMO/USDT $0.195$225,249
BitMartOSMO/USDT $0.197$363,285
DigiFinexOSMO/USDT $0.197$33,302
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.196$366,916
Coinbase ExchangeOSMO/USD $0.197$100,359
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.198$176,995
WhiteBITOSMO/USDT $0.195$191,312
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.196$158,621
bitcastleOSMO/USDT $0.197$77,444
KuCoinOSMO/USDT $0.196$29,835
CoinTROSMO/TRY $0.198$165,668
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.196$91,433
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.196$72,700
TapbitOSMO/USDT $0.197$99,038
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.197$42,710
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.196$39,679
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.196$33,098
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.196$32,129
BVOXOSMO/USDT $0.195$9,638
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.196$24,743
OsmosisIBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO $0.196$21,801
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.197$12,621
OsmosisIBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO $0.196$12,947
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.196$12,462
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.196$10,459
OsmosisIBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO $0.196$8,675
OsmosisIBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO $0.196$8,300
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.196$5,593
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.196$4,793
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.196$5,739
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.196$3,693
OsmosisIBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO $0.196$3,518
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.196$3,454
CoinExOSMO/USDT $0.196$4,299
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.196$2,931
OraiDEXOSMO/ORAI $0.194$3,062
OsmosisFACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO $0.197$3,049
OsmosisIBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO $0.196$2,193
OsmosisIBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO $0.198$1,746
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.196$1,437
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.196$1,394
OsmosisIBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO $0.196$713
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.196$454
OsmosisIBC/B8C608CEE08C4F30A15A7955306F2EDAF4A02BB191CABC4185C1A57FD978DA1B/UOSMO $0.196$461
OsmosisFACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL/UOSMO $0.196$563
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.196$353
OsmosisFACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH/UOSMO $0.196$355
OsmosisIBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372/UOSMO $0.196$327
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.196$282
PionexOSMO/USDT $0.197$93,185
BingXOSMO/USDT $0.197$34,286
BitgetOSMO/USDT $0.196$67,727
Nami ExchangeOSMO/USDT $0.195$408
TokoCryptoOSMO/USDT $0.196$193
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.196$164,221
WEEXOSMO/USDT $0.197$703
CoinTROSMO/USDT $0.197$42,639
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.196$48,472
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.196$42,506
BithumbOSMO/KRW $0.202$51,929
BloFinOSMO/USDT $0.196$9,049
PhemexOSMO/USDT $0.197$13,071
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.196$782
KrakenOSMO/USD $0.198$17,144
Crypto.com ExchangeOSMO/USD $0.197$10,216
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.196$14,960
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.196$19,279
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.197$10,591
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.196$9,305
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.196$10,053
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.196$8,283
BitvavoOSMO/EUR $0.197$8,570
BYDFiOSMO/USDT $0.197$18,855
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.196$6,838
TokenizeOSMO/USD $0.193$26,759
TokenizeOSMO/SGD $0.195$26,692
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.196$5,228
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.196$4,111
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.197$4,097
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.196$123
OsmosisIBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO $0.196$3,659
Nami ExchangeOSMO/VNST $0.195$412
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.196$2,408
OsmosisIBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO $0.196$2,561
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.196$1,559
OsmosisIBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO $0.196$2,847
OsmosisIBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO $0.196$2,500
OsmosisIBC/67C89B8B0A70C08F093C909A4DD996DD10E0494C87E28FD9A551697BF173D4CA/UOSMO $0.198$3,150
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.196$1,469
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.196$234
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.196$1,534
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO $0.196$1,559
Astroport (Neutron)UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 $0.195$1,476

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

Believe memecoin launchpad rolls out rug protection features

Memecoin launchpad Believe has introduced new security features to protect users from rugpulls and scams, including automatic and manual fee blocking on new tokens and a standardized “BLV” contract address suffix. Believe, the SocialFi memecoin launchpad formerly known as Clout,…...

Read More
TON climbs; Lightchain AI surges with investor confidence built from the ground up

As Toncoin gains traction through high-profile exchange listings, Lightchain AI is winning over long-term investors with substance, not spectacle. #partnercontent...

Read More
How to be a crypto CMO and keep your sanity (mostly) | Opinion

A crypto CMO job is to thrive on unpredictability, to see opportunity where others see chaos, to turn a vague roadmap into a compelling vision....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Market Dominance
Top Gainers
View More >
Top Rank
  • $0.00000000 0%
  • $0.00000000 0%
  • $0.00000000 0%
  • $0.00000000 0%
  • $0.00000000 0%
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%