Caldera ERA #782
$0.227 1.32% (1d)
Market Overview
Caldera current market price is $0.227 with a 24 hour trading volume of $37.88M. The total available supply of Caldera is 1.00B ERA with a maximum supply of 1.00B ERA. It has secured Rank 782 in the cryptocurrency market with a marketcap of $39.70M. The ERA price is 0.23% up in the last one hour.
The high price of the Caldera is $0.266 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Caldera Rank
782
Caldera Price
$0.227
Market Cap
$39.70M 1.37%
Fully Diluted Valuation
$227.16M
Trading Volume(24h)
$37.88M
Circulating Supply
174.75M ERA
Total Supply
1.00B ERA
Max Supply
1.00B ERA
High(24h)
$0.266
Low(24h)
$0.222
All-time High
$1.88 87.91%
17 Jul 2025
All-time Low
$0.217 4.61%
14 Nov 2025
Cryptocurrency Caldera Calculator
Want to convert more cryptocurrencies?
Caldera Price Chart
1h
0.23%
24h
1.32%
7d
12.17%
14d
16.74%
30d
40.22%
60d
68.54%
200d
0%
1y
0%
Caldera Historical Data
Historical data of Caldera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $252,655,380.61 | $1,203,716,753.56 | $1.70 |
| 2025-07-18 | $252,655,380.61 | $1,203,716,753.56 | $1.70 |
| 2025-07-19 | $202,400,619.59 | $208,326,699.01 | $1.37 |
| 2025-07-20 | $182,073,382.46 | $201,129,215.45 | $1.23 |
| 2025-07-21 | $187,255,645.17 | $265,845,229.02 | $1.27 |
| 2025-07-22 | $187,882,301.76 | $257,000,924.13 | $1.27 |
| 2025-07-23 | $185,855,027.25 | $340,399,943.59 | $1.25 |
| 2025-07-24 | $187,511,783.21 | $582,215,999.02 | $1.27 |
| 2025-07-25 | $214,952,163.24 | $1,042,459,453.46 | $1.45 |
| 2025-07-26 | $190,047,268.19 | $726,152,838.23 | $1.29 |
| 2025-07-27 | $191,775,594.38 | $742,402,029.80 | $1.29 |
| 2025-07-28 | $206,672,680.36 | $996,232,921.19 | $1.40 |
| 2025-07-29 | $188,730,751.04 | $1,255,504,381.55 | $1.27 |
| 2025-07-30 | $178,852,875.81 | $1,572,334,957.62 | $1.20 |
| 2025-07-31 | $167,134,286.62 | $2,074,590,456.57 | $1.12 |
| 2025-08-01 | $159,696,771.64 | $2,120,359,912.66 | $1.08 |
| 2025-08-02 | $149,074,997.12 | $267,394,611.24 | $1.00 |
| 2025-08-03 | $136,895,958.73 | $68,657,361.26 | $0.92 |
| 2025-08-04 | $138,866,528.30 | $25,005,330.96 | $0.94 |
| 2025-08-05 | $142,873,357.23 | $50,465,677.78 | $0.97 |
| 2025-08-06 | $149,436,146.72 | $70,367,880.68 | $1.01 |
| 2025-08-07 | $144,174,248.09 | $34,543,534.16 | $0.97 |
| 2025-08-08 | $149,213,406.36 | $27,425,027.90 | $1.01 |
| 2025-08-09 | $149,053,760.57 | $24,410,537.28 | $1.00 |
| 2025-08-10 | $153,165,926.41 | $50,813,360.39 | $1.03 |
| 2025-08-11 | $160,934,462.44 | $222,205,591.52 | $1.08 |
| 2025-08-12 | $150,839,580.80 | $69,036,439.57 | $1.02 |
| 2025-08-13 | $153,535,113.72 | $35,871,681.54 | $1.03 |
| 2025-08-14 | $150,796,689.28 | $49,127,573.39 | $1.02 |
| 2025-08-15 | $138,307,514.11 | $50,122,904.30 | $0.93 |
| 2025-08-16 | $138,141,362.39 | $35,484,431.12 | $0.93 |
| 2025-08-17 | $141,963,646.41 | $39,368,696.62 | $0.96 |
| 2025-08-18 | $140,633,109.04 | $46,319,154.10 | $0.95 |
| 2025-08-19 | $133,338,733.91 | $36,322,170.24 | $0.90 |
| 2025-08-20 | $124,178,537.64 | $30,650,671.09 | $0.84 |
| 2025-08-21 | $128,641,926.55 | $22,026,239.42 | $0.86 |
| 2025-08-22 | $124,820,819.94 | $21,717,057.08 | $0.84 |
| 2025-08-23 | $131,231,556.42 | $21,916,082.06 | $0.88 |
| 2025-08-24 | $128,895,891.31 | $15,613,980.30 | $0.87 |
| 2025-08-25 | $127,143,777.25 | $18,213,868.63 | $0.86 |
| 2025-08-26 | $114,727,320.19 | $15,533,062.22 | $0.77 |
| 2025-08-27 | $118,824,978.18 | $10,973,980.82 | $0.80 |
| 2025-08-28 | $116,440,122.03 | $12,730,957.38 | $0.78 |
| 2025-08-29 | $120,513,495.69 | $14,771,328.26 | $0.81 |
| 2025-08-30 | $112,924,418.52 | $15,253,697.00 | $0.76 |
| 2025-08-31 | $112,250,553.18 | $13,495,011.81 | $0.76 |
| 2025-09-01 | $109,528,824.84 | $17,342,839.96 | $0.74 |
| 2025-09-02 | $101,086,494.66 | $26,482,856.04 | $0.68 |
| 2025-09-03 | $104,572,906.92 | $18,739,164.41 | $0.70 |
| 2025-09-04 | $107,281,401.74 | $17,805,374.39 | $0.72 |
| 2025-09-05 | $103,739,684.23 | $15,525,732.57 | $0.70 |
| 2025-09-06 | $104,797,298.09 | $13,467,700.35 | $0.71 |
| 2025-09-07 | $107,576,001.22 | $13,821,789.51 | $0.72 |
| 2025-09-08 | $107,042,955.00 | $14,004,025.33 | $0.72 |
| 2025-09-09 | $109,217,351.32 | $13,567,800.16 | $0.74 |
| 2025-09-10 | $109,024,735.23 | $13,441,946.54 | $0.73 |
| 2025-09-11 | $110,930,635.23 | $16,737,046.07 | $0.75 |
| 2025-09-12 | $109,254,430.87 | $22,085,198.08 | $0.74 |
| 2025-09-13 | $113,599,401.74 | $16,330,317.95 | $0.76 |
| 2025-09-14 | $115,324,574.73 | $16,201,480.69 | $0.78 |
| 2025-09-15 | $112,675,885.91 | $18,635,668.90 | $0.76 |
| 2025-09-16 | $106,309,056.14 | $15,914,124.41 | $0.72 |
| 2025-09-17 | $125,443,901.06 | $15,640,695.14 | $0.72 |
| 2025-09-18 | $128,455,144.66 | $16,620,132.29 | $0.73 |
| 2025-09-19 | $130,119,541.87 | $16,098,918.10 | $0.75 |
| 2025-09-20 | $124,862,282.24 | $15,733,104.35 | $0.71 |
| 2025-09-21 | $126,213,587.42 | $12,271,511.15 | $0.72 |
| 2025-09-22 | $126,258,231.98 | $14,297,897.73 | $0.72 |
| 2025-09-23 | $109,002,679.86 | $21,711,761.29 | $0.62 |
| 2025-09-24 | $105,863,391.29 | $15,649,880.87 | $0.61 |
| 2025-09-25 | $104,852,144.73 | $15,524,177.23 | $0.60 |
| 2025-09-26 | $95,135,809.20 | $20,268,993.29 | $0.54 |
| 2025-09-27 | $97,249,105.99 | $15,720,106.34 | $0.56 |
| 2025-09-28 | $97,822,018.72 | $12,763,625.29 | $0.56 |
| 2025-09-29 | $97,964,166.67 | $15,460,475.86 | $0.56 |
| 2025-09-30 | $90,125,539.44 | $19,948,268.66 | $0.52 |
| 2025-10-01 | $87,568,011.62 | $22,076,970.43 | $0.50 |
| 2025-10-02 | $94,810,692.20 | $24,844,974.19 | $0.54 |
| 2025-10-03 | $97,031,832.49 | $23,756,146.25 | $0.56 |
| 2025-10-04 | $99,155,799.71 | $20,448,644.97 | $0.57 |
| 2025-10-05 | $96,518,547.44 | $15,528,905.22 | $0.55 |
| 2025-10-06 | $92,583,898.55 | $18,620,341.59 | $0.53 |
| 2025-10-07 | $94,529,958.12 | $17,362,048.70 | $0.54 |
| 2025-10-08 | $90,857,000.04 | $20,278,227.42 | $0.52 |
| 2025-10-09 | $92,753,814.51 | $22,509,375.63 | $0.53 |
| 2025-10-10 | $87,947,948.06 | $16,986,271.18 | $0.50 |
| 2025-10-11 | $65,934,104.51 | $44,827,809.79 | $0.38 |
| 2025-10-12 | $63,944,039.08 | $29,710,418.47 | $0.37 |
| 2025-10-13 | $76,244,034.08 | $49,517,851.08 | $0.44 |
| 2025-10-14 | $78,666,582.52 | $26,015,110.12 | $0.45 |
| 2025-10-15 | $74,332,645.13 | $19,975,248.76 | $0.43 |
| 2025-10-16 | $71,734,120.87 | $14,964,010.26 | $0.41 |
| 2025-10-17 | $68,794,307.39 | $18,851,186.96 | $0.39 |
| 2025-10-18 | $66,247,816.44 | $18,629,782.21 | $0.38 |
| 2025-10-19 | $66,638,284.66 | $10,255,535.04 | $0.38 |
| 2025-10-20 | $67,028,915.07 | $13,932,032.99 | $0.38 |
| 2025-10-21 | $68,395,727.51 | $13,030,486.87 | $0.39 |
| 2025-10-22 | $65,239,339.23 | $16,267,375.41 | $0.37 |
| 2025-10-23 | $59,247,668.18 | $20,431,708.98 | $0.34 |
| 2025-10-24 | $58,882,544.81 | $18,419,891.35 | $0.34 |
| 2025-10-25 | $58,038,823.37 | $18,625,125.66 | $0.33 |
| 2025-10-26 | $58,129,123.10 | $13,283,770.24 | $0.33 |
| 2025-10-27 | $60,859,511.08 | $13,614,738.69 | $0.35 |
| 2025-10-28 | $57,717,074.44 | $22,629,771.92 | $0.33 |
| 2025-10-29 | $52,868,806.16 | $18,894,893.93 | $0.30 |
| 2025-10-30 | $51,950,175.59 | $16,195,595.24 | $0.30 |
| 2025-10-31 | $47,399,067.95 | $20,478,652.10 | $0.27 |
| 2025-11-01 | $47,296,905.00 | $17,530,640.69 | $0.27 |
| 2025-11-02 | $48,628,686.88 | $14,138,808.64 | $0.28 |
| 2025-11-03 | $48,102,414.10 | $12,571,067.69 | $0.28 |
| 2025-11-04 | $41,741,759.47 | $20,377,774.50 | $0.24 |
| 2025-11-05 | $40,927,236.35 | $25,107,389.45 | $0.23 |
| 2025-11-06 | $49,127,370.86 | $100,517,462.59 | $0.28 |
| 2025-11-07 | $43,105,582.48 | $32,149,050.58 | $0.25 |
| 2025-11-08 | $45,873,767.25 | $23,483,588.72 | $0.26 |
| 2025-11-09 | $44,901,558.64 | $19,034,888.80 | $0.26 |
| 2025-11-10 | $45,467,033.30 | $14,564,070.24 | $0.26 |
| 2025-11-11 | $45,147,682.02 | $15,172,049.05 | $0.26 |
| 2025-11-12 | $41,761,194.70 | $29,490,033.34 | $0.24 |
| 2025-11-13 | $41,155,568.70 | $16,165,189.78 | $0.24 |
| 2025-11-13 | $41,477,119.50 | $24,779,685.53 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
