• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Quant Live Price Update & Market Capitalization

Quant QNT #69

$117.46 3.35% (1d)

Market Overview

Quant current market price is $117.46 with a 24 hour trading volume of $33.50M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 69 in the cryptocurrency market with a marketcap of $1.71B. The QNT price is 0.07% up in the last one hour.


The high price of the Quant is $118.11 and low price is $112.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Quant Rank

69

Quant Price

$117.46

Market Cap

$1.71B 3.24%

Fully Diluted Valuation

$1.72B

Trading Volume(24h)

$33.50M

Circulating Supply

14.54M QNT

Total Supply

14.61M QNT

Max Supply

14.61M QNT

High(24h)

$118.11

Low(24h)

$112.47

All-time High

$427.42 72.51%
11 Sep 2021

All-time Low

$0.216 54353.05%
23 Aug 2018

Cryptocurrency Quant Calculator

Want to convert more cryptocurrencies?

Quant Price Chart

1h

0.07%

24h

3.35%

7d

3.77%

14d

20.43%

30d

35.21%

60d

73.93%

200d

31.9%

1y

28.78%

Quant Historical Data

Historical data of Quant past 365 days.

DateMarket CapVolumeClose
2024-05-29$1,336,600,606.53$22,792,162.34$91.83
2024-05-30$1,336,308,890.23$19,052,232.90$91.78
2024-05-31$1,319,727,166.05$21,453,178.94$90.68
2024-06-01$1,319,504,390.42$16,537,415.60$90.57
2024-06-02$1,322,197,507.89$11,945,944.10$90.91
2024-06-03$1,332,249,913.28$19,196,577.65$91.54
2024-06-04$1,314,852,570.53$14,711,638.20$90.49
2024-06-05$1,326,758,174.15$15,945,243.39$91.26
2024-06-06$1,316,120,421.29$21,479,726.99$90.62
2024-06-07$1,304,034,811.11$18,226,545.03$89.65
2024-06-08$1,254,995,161.15$33,563,416.91$86.31
2024-06-09$1,210,837,436.46$22,087,648.16$83.29
2024-06-10$1,275,059,726.10$17,980,698.26$87.78
2024-06-11$1,274,127,430.41$24,906,051.54$87.56
2024-06-12$1,225,894,336.44$22,210,255.43$84.29
2024-06-13$1,276,249,528.95$21,570,984.51$87.58
2024-06-14$1,210,520,623.53$17,287,176.00$83.05
2024-06-15$1,185,901,558.64$19,816,252.85$81.30
2024-06-16$1,197,774,510.88$12,332,750.84$82.35
2024-06-17$1,204,349,602.09$10,131,857.13$82.80
2024-06-18$1,157,380,435.37$22,049,366.37$79.69
2024-06-19$1,108,138,786.82$29,441,753.82$76.29
2024-06-20$1,143,739,423.03$15,554,141.46$78.75
2024-06-21$1,137,003,662.66$14,380,350.17$78.13
2024-06-22$1,111,051,432.24$14,224,304.79$76.43
2024-06-23$1,092,621,539.41$9,890,634.93$75.14
2024-06-24$1,076,992,909.91$10,749,125.68$74.06
2024-06-25$1,081,504,802.77$19,350,025.13$74.46
2024-06-26$1,113,962,820.80$12,932,875.30$76.59
2024-06-27$1,099,875,423.31$11,646,220.95$75.69
2024-06-28$1,061,681,511.00$15,495,728.62$72.92
2024-06-29$1,095,051,297.65$29,625,675.60$75.55
2024-06-30$1,098,155,818.22$21,861,935.08$75.54
2024-07-01$1,116,263,513.74$12,886,182.46$76.76
2024-07-02$1,164,308,159.79$15,416,602.49$80.10
2024-07-03$1,166,028,471.40$15,744,875.25$80.15
2024-07-04$1,106,893,478.80$29,498,225.32$76.16
2024-07-05$1,041,150,498.20$22,883,435.36$71.52
2024-07-06$1,079,844,768.77$40,769,485.92$74.13
2024-07-07$1,083,646,449.23$16,343,297.00$74.64
2024-07-08$1,002,116,523.16$11,730,688.10$69.06
2024-07-09$1,034,233,311.40$15,512,924.28$71.06
2024-07-10$1,043,849,407.66$10,497,645.59$71.74
2024-07-11$1,019,324,134.63$13,979,301.40$70.05
2024-07-12$998,432,430.46$13,177,343.18$68.66
2024-07-13$1,029,740,388.85$15,144,263.12$70.81
2024-07-14$1,041,751,294.00$12,077,385.19$71.61
2024-07-15$1,080,830,629.99$16,914,536.01$74.18
2024-07-16$1,140,893,309.41$19,990,198.37$78.55
2024-07-17$1,153,352,271.37$26,436,099.40$79.36
2024-07-18$1,115,847,005.68$19,399,657.02$76.71
2024-07-19$1,100,378,514.89$17,249,301.90$75.66
2024-07-20$1,112,132,969.63$21,624,576.08$76.45
2024-07-21$1,099,075,989.43$14,402,198.17$75.61
2024-07-22$1,105,586,856.16$18,825,385.98$76.10
2024-07-23$1,070,803,231.69$26,657,175.74$73.63
2024-07-24$1,059,401,228.95$19,367,259.17$72.86
2024-07-25$1,036,344,447.71$15,389,944.59$71.26
2024-07-26$1,045,966,745.14$19,622,049.57$71.89
2024-07-27$1,063,842,834.01$15,893,163.08$73.17
2024-07-28$1,065,666,755.42$14,742,964.42$73.25
2024-07-29$1,041,807,387.14$11,235,316.49$71.63
2024-07-30$1,044,474,712.90$19,289,316.63$71.69
2024-07-31$1,001,192,707.55$18,657,452.79$68.83
2024-08-01$999,120,399.61$17,057,694.19$68.70
2024-08-02$1,007,068,273.46$22,269,542.58$69.24
2024-08-03$956,380,431.81$26,514,452.75$65.90
2024-08-04$935,447,629.73$23,439,817.33$64.43
2024-08-05$872,408,309.80$27,851,122.42$59.90
2024-08-06$851,392,569.64$82,776,686.47$58.62
2024-08-07$889,644,052.15$30,058,464.84$61.29
2024-08-08$861,981,109.41$26,078,022.74$59.14
2024-08-09$935,424,255.93$25,430,238.72$64.41
2024-08-10$960,847,281.88$22,701,726.70$66.09
2024-08-11$978,386,291.48$18,867,393.01$67.26
2024-08-12$945,116,899.64$15,428,082.67$64.98
2024-08-13$959,506,428.44$17,791,220.09$65.93
2024-08-14$942,450,665.07$16,372,805.96$64.83
2024-08-15$919,340,181.79$15,198,488.61$63.30
2024-08-16$902,815,603.36$15,955,921.39$62.09
2024-08-17$915,405,849.56$15,559,116.99$62.93
2024-08-18$920,580,915.21$10,538,816.55$63.30
2024-08-19$905,341,263.29$13,158,588.93$62.14
2024-08-20$898,767,338.29$13,996,697.49$61.80
2024-08-21$925,292,542.31$14,527,521.27$63.60
2024-08-22$935,666,359.51$12,653,306.42$64.33
2024-08-23$981,821,529.24$12,666,074.94$67.54
2024-08-24$1,030,594,934.19$15,836,256.25$70.86
2024-08-25$1,039,733,308.53$14,403,339.77$71.53
2024-08-26$999,801,902.90$13,574,532.22$68.75
2024-08-27$960,349,568.69$17,271,595.98$66.03
2024-08-28$926,285,995.88$15,757,994.13$63.69
2024-08-29$929,328,022.02$18,354,813.73$63.73
2024-08-30$940,630,836.23$15,134,948.76$64.68
2024-08-31$933,040,130.47$17,853,784.95$64.15
2024-09-01$909,385,126.99$10,865,619.35$62.50
2024-09-02$880,098,191.89$11,186,112.95$60.58
2024-09-03$907,353,306.72$13,520,594.74$62.40
2024-09-04$880,387,854.29$11,653,367.10$60.34
2024-09-05$905,079,806.27$14,254,525.72$62.26
2024-09-06$875,383,358.50$12,686,662.40$60.17
2024-09-07$836,139,862.61$19,812,673.49$57.48
2024-09-08$869,750,380.29$11,547,964.29$60.04
2024-09-09$1,004,920,124.15$55,045,547.22$69.09
2024-09-10$1,069,560,653.27$40,536,056.07$73.36
2024-09-11$1,060,589,144.66$25,381,721.45$72.91
2024-09-12$1,029,771,571.40$20,261,249.94$70.79
2024-09-13$1,128,068,099.07$22,819,417.83$77.54
2024-09-14$1,114,158,608.23$25,005,895.08$76.57
2024-09-15$1,081,070,250.73$14,317,841.12$74.36
2024-09-16$1,061,046,078.56$14,788,812.46$72.96
2024-09-17$1,025,728,351.53$14,484,267.78$70.53
2024-09-18$1,011,057,546.78$14,566,765.44$69.51
2024-09-19$1,059,281,860.78$18,420,572.98$72.98
2024-09-20$1,071,954,251.43$21,416,621.40$73.79
2024-09-21$1,116,401,530.58$19,452,795.99$76.81
2024-09-22$1,095,009,705.99$15,226,068.39$75.26
2024-09-23$1,075,346,230.00$15,111,789.68$73.94
2024-09-24$1,135,207,498.76$22,684,334.13$78.06
2024-09-25$1,129,553,227.85$19,217,858.45$77.61
2024-09-26$1,133,094,922.49$17,987,036.61$77.90
2024-09-27$1,151,753,413.82$18,459,781.92$79.17
2024-09-28$1,142,693,347.83$23,821,083.73$78.62
2024-09-29$1,119,668,467.41$13,927,128.84$77.04
2024-09-30$1,105,241,623.54$18,372,286.73$76.03
2024-10-01$1,059,618,581.85$19,448,515.30$72.97
2024-10-02$1,000,350,528.77$29,612,786.40$68.69
2024-10-03$975,685,844.09$20,907,721.99$67.05
2024-10-04$989,723,375.72$19,227,642.44$68.03
2024-10-05$1,021,634,018.93$17,318,534.40$70.25
2024-10-06$1,000,006,957.82$18,077,316.79$68.77
2024-10-07$1,011,084,107.84$14,302,108.74$69.51
2024-10-08$983,119,070.53$18,826,818.69$67.43
2024-10-09$969,451,162.81$17,967,181.71$66.64
2024-10-10$955,766,261.41$25,494,079.18$65.71
2024-10-11$958,173,410.55$14,916,094.77$65.91
2024-10-12$970,214,278.69$14,789,293.91$66.69
2024-10-13$966,519,424.73$13,249,969.99$66.46
2024-10-14$940,093,769.60$15,932,159.61$64.67
2024-10-15$989,107,744.76$25,352,914.86$67.96
2024-10-16$973,076,943.87$25,463,234.98$66.90
2024-10-17$959,929,764.46$15,014,412.06$66.05
2024-10-18$937,641,952.34$16,737,127.50$64.48
2024-10-19$964,113,453.90$14,089,758.19$66.34
2024-10-20$955,136,856.58$12,784,980.16$65.67
2024-10-21$976,244,069.27$16,708,441.97$67.12
2024-10-22$948,636,262.88$18,395,659.58$65.24
2024-10-23$944,146,026.10$17,497,804.70$64.93
2024-10-24$917,115,985.02$19,768,171.37$63.07
2024-10-25$927,921,577.93$14,359,169.09$63.86
2024-10-26$856,858,108.34$20,700,326.15$58.95
2024-10-27$895,177,391.66$21,709,098.49$61.58
2024-10-28$892,928,759.35$12,812,875.29$61.37
2024-10-29$889,244,387.27$23,790,854.78$61.15
2024-10-30$902,506,548.46$27,558,125.86$62.18
2024-10-31$890,956,199.24$19,791,188.65$61.26
2024-11-01$859,130,337.78$23,315,324.28$59.04
2024-11-02$843,564,679.68$21,415,687.62$58.09
2024-11-03$834,723,411.01$14,757,435.05$57.42
2024-11-04$816,133,562.81$19,316,408.73$56.06
2024-11-05$816,459,449.65$19,513,229.96$56.14
2024-11-06$826,625,177.05$18,764,574.67$56.82
2024-11-07$898,506,482.12$36,843,437.16$61.74
2024-11-08$902,997,155.45$25,723,606.72$62.11
2024-11-09$894,270,831.60$24,371,197.86$61.51
2024-11-10$926,128,254.38$24,264,006.98$63.55
2024-11-11$980,366,098.86$46,895,246.08$67.48
2024-11-12$1,022,358,780.41$45,802,464.43$70.29
2024-11-13$919,049,720.56$68,784,121.98$63.18
2024-11-14$900,128,805.79$58,776,617.42$61.84
2024-11-15$891,579,047.54$42,070,397.39$61.52
2024-11-16$957,849,331.38$44,455,193.95$65.95
2024-11-17$1,264,693,552.57$235,552,908.70$87.37
2024-11-18$1,153,234,050.56$98,879,676.57$79.38
2024-11-19$1,269,649,347.36$97,345,825.66$87.26
2024-11-20$1,332,040,557.21$94,035,325.43$91.62
2024-11-21$1,282,554,656.17$61,146,394.52$88.17
2024-11-22$1,259,003,246.86$60,641,394.87$86.55
2024-11-23$1,336,455,800.62$117,445,328.70$91.95
2024-11-24$1,442,312,052.31$139,870,249.12$99.29
2024-11-25$1,419,615,425.66$90,366,738.98$97.57
2024-11-26$1,392,898,958.09$75,312,116.23$95.83
2024-11-27$1,365,011,344.26$69,483,838.50$93.82
2024-11-28$1,390,039,494.07$71,078,482.47$95.76
2024-11-29$1,370,975,197.16$52,298,265.55$94.31
2024-11-30$1,425,677,919.23$63,366,297.54$98.10
2024-12-01$1,440,866,291.44$72,821,365.93$99.07
2024-12-02$1,603,761,449.11$110,720,379.63$110.56
2024-12-03$1,884,949,375.28$352,313,249.10$129.46
2024-12-04$2,076,957,567.56$335,713,774.92$142.74
2024-12-05$2,163,558,277.11$227,367,786.83$148.82
2024-12-06$2,047,651,290.92$164,109,342.63$140.72
2024-12-07$2,338,710,573.14$132,674,296.25$160.75
2024-12-08$2,411,490,143.37$190,518,520.86$165.81
2024-12-09$2,343,943,991.08$96,449,852.46$161.16
2024-12-10$1,995,843,202.23$162,664,392.53$137.20
2024-12-11$2,013,061,041.88$139,127,251.27$138.42
2024-12-12$2,090,842,686.18$111,486,502.56$143.65
2024-12-13$2,028,408,862.52$77,918,399.18$139.66
2024-12-14$2,071,198,732.88$82,972,567.04$142.46
2024-12-15$2,015,279,346.27$57,827,611.68$138.66
2024-12-16$2,047,007,824.90$52,963,791.33$140.59
2024-12-17$1,936,459,654.28$65,474,919.59$133.14
2024-12-18$1,862,302,118.95$67,561,575.75$127.93
2024-12-19$1,665,891,502.93$77,020,700.77$114.87
2024-12-20$1,609,034,059.35$104,400,032.08$110.51
2024-12-21$1,621,857,120.58$95,222,763.53$111.64
2024-12-22$1,558,373,377.35$55,008,032.89$107.29
2024-12-23$1,526,394,442.73$38,758,212.05$104.76
2024-12-24$1,692,297,629.65$50,318,951.50$116.43
2024-12-25$1,761,906,813.18$48,891,707.88$121.18
2024-12-26$1,731,934,126.73$26,258,651.60$119.08
2024-12-27$1,623,475,717.71$27,143,021.03$111.62
2024-12-28$1,678,462,166.63$32,772,194.50$115.47
2024-12-29$1,702,054,894.81$26,981,080.20$116.98
2024-12-30$1,654,049,031.98$30,356,691.91$113.75
2024-12-31$1,557,984,724.24$31,220,723.50$107.18
2025-01-01$1,547,149,201.91$32,298,705.34$106.34
2025-01-02$1,680,146,783.68$30,672,646.36$115.46
2025-01-03$1,648,705,095.70$36,651,564.07$113.31
2025-01-04$1,755,906,196.36$31,682,074.40$120.71
2025-01-05$1,717,921,615.20$23,383,569.21$118.11
2025-01-06$1,734,077,749.81$24,175,605.94$119.09
2025-01-07$1,693,470,710.33$31,122,247.06$116.46
2025-01-08$1,577,274,967.32$33,103,124.20$108.38
2025-01-09$1,539,619,246.80$32,395,648.57$105.67
2025-01-10$1,489,983,551.40$28,201,864.66$102.43
2025-01-11$1,509,231,810.95$30,845,857.00$103.73
2025-01-12$1,566,234,165.98$24,157,484.49$107.68
2025-01-13$1,520,040,593.66$19,537,037.65$104.45
2025-01-14$1,481,048,779.79$37,167,980.46$101.78
2025-01-15$1,526,420,505.31$27,447,651.88$104.90
2025-01-16$1,757,566,522.16$58,882,161.14$120.82
2025-01-17$1,730,416,738.14$52,952,197.12$119.00
2025-01-18$1,770,896,312.75$44,289,480.32$121.71
2025-01-19$1,675,782,853.43$40,202,827.07$115.26
2025-01-20$1,516,813,826.97$59,773,026.38$103.76
2025-01-21$1,529,123,260.72$60,290,777.47$105.02
2025-01-22$1,680,858,949.07$54,286,325.43$115.70
2025-01-23$1,642,267,365.19$44,295,254.85$112.71
2025-01-24$1,573,730,942.08$42,613,409.39$108.23
2025-01-25$1,546,037,329.57$38,157,719.53$106.35
2025-01-26$1,557,970,121.09$36,837,831.02$107.12
2025-01-27$1,528,268,384.74$35,960,746.16$104.85
2025-01-28$1,467,993,077.63$52,328,507.47$100.96
2025-01-29$1,410,807,166.10$38,210,601.15$97.13
2025-01-30$1,476,815,998.26$41,556,678.46$101.44
2025-01-31$1,616,306,150.22$52,665,147.82$110.76
2025-02-01$1,622,639,540.81$55,102,693.38$111.64
2025-02-02$1,516,783,483.33$42,692,786.25$104.06
2025-02-03$1,292,450,855.34$80,811,205.40$89.03
2025-02-04$1,400,625,691.62$133,804,423.84$96.32
2025-02-05$1,334,394,527.80$67,023,494.26$91.87
2025-02-06$1,292,169,487.50$39,070,929.68$88.82
2025-02-07$1,218,180,744.93$35,536,294.33$83.92
2025-02-08$1,269,970,570.09$41,647,267.06$87.35
2025-02-09$1,256,798,762.52$29,079,555.98$86.42
2025-02-10$1,266,552,017.18$27,905,595.68$87.10
2025-02-11$1,283,263,403.06$34,751,960.00$88.25
2025-02-12$1,290,438,739.30$37,209,091.88$88.68
2025-02-13$1,342,772,247.72$45,453,266.87$92.44
2025-02-14$1,326,834,550.84$45,719,032.54$91.23
2025-02-15$1,379,173,557.82$34,219,866.75$94.88
2025-02-16$1,374,595,198.56$23,257,828.08$94.57
2025-02-17$1,375,012,639.74$22,603,835.74$94.57
2025-02-18$1,412,533,474.95$32,354,529.28$97.11
2025-02-19$1,390,362,974.06$34,885,276.83$95.60
2025-02-20$1,425,086,031.76$30,055,089.54$98.04
2025-02-21$1,439,302,851.94$28,903,209.94$98.97
2025-02-22$1,377,186,549.08$34,122,007.21$94.72
2025-02-23$1,400,798,379.73$22,231,551.11$96.25
2025-02-24$1,384,316,673.52$22,451,579.79$95.16
2025-02-25$1,239,580,463.57$37,491,876.73$85.23
2025-02-26$1,456,187,936.92$107,620,186.24$100.21
2025-02-27$1,472,206,770.88$92,991,810.98$101.21
2025-02-28$1,418,495,018.72$41,110,446.97$97.57
2025-03-01$1,399,442,961.60$50,630,545.24$96.23
2025-03-02$1,337,691,589.59$26,995,410.41$92.05
2025-03-03$1,434,460,375.04$48,896,568.11$98.47
2025-03-04$1,278,368,372.39$44,920,146.33$87.60
2025-03-05$1,282,709,286.84$44,232,178.24$88.25
2025-03-06$1,285,973,117.05$31,146,847.52$88.43
2025-03-07$1,223,407,764.12$42,796,473.22$84.27
2025-03-08$1,144,509,446.46$47,928,419.17$78.70
2025-03-09$1,232,360,550.95$51,080,124.08$84.78
2025-03-10$1,114,681,504.23$42,585,116.40$76.82
2025-03-11$1,035,737,723.75$44,734,666.12$71.21
2025-03-12$1,104,879,452.10$44,529,341.87$75.95
2025-03-13$1,109,634,774.75$35,694,010.86$76.48
2025-03-14$1,087,241,041.50$27,075,493.87$74.77
2025-03-15$1,105,215,750.46$25,018,313.59$75.98
2025-03-16$1,145,275,803.49$23,801,054.90$78.74
2025-03-17$1,117,460,301.07$23,659,104.07$76.91
2025-03-18$1,129,291,657.93$21,180,724.15$77.63
2025-03-19$1,132,799,548.56$24,290,371.41$77.89
2025-03-20$1,166,942,467.92$29,112,907.65$80.23
2025-03-21$1,118,033,525.29$23,149,379.39$76.86
2025-03-22$1,106,786,900.79$20,743,780.83$75.95
2025-03-23$1,121,378,586.11$16,198,718.15$77.10
2025-03-24$1,119,921,860.98$19,140,232.04$76.95
2025-03-25$1,154,671,648.29$23,685,268.89$79.49
2025-03-26$1,154,866,682.41$22,938,121.47$79.41
2025-03-27$1,112,797,398.57$25,513,259.67$76.53
2025-03-28$1,106,019,285.12$23,162,915.63$76.06
2025-03-29$1,040,550,237.59$25,280,067.00$71.56
2025-03-30$1,008,060,158.92$20,687,520.57$69.31
2025-03-31$1,008,298,220.23$16,306,998.23$69.41
2025-04-01$995,173,548.89$26,759,370.86$68.54
2025-04-02$1,023,153,513.53$28,137,175.71$70.33
2025-04-03$965,762,520.88$40,310,225.60$66.39
2025-04-04$993,646,477.59$37,969,375.89$68.32
2025-04-05$990,978,064.82$36,605,495.24$68.14
2025-04-06$989,170,276.99$18,493,099.00$68.12
2025-04-07$936,837,711.44$39,433,346.14$64.50
2025-04-08$928,761,312.05$75,049,699.95$63.67
2025-04-09$869,657,183.55$35,154,176.73$59.80
2025-04-10$974,306,264.87$51,471,547.49$66.83
2025-04-11$933,010,604.91$27,719,881.82$64.16
2025-04-12$950,210,977.60$26,249,643.66$65.35
2025-04-13$997,354,172.19$22,635,596.36$68.59
2025-04-14$973,806,305.98$21,830,899.35$66.99
2025-04-15$949,307,291.94$22,358,016.70$65.27
2025-04-16$942,461,929.52$22,246,634.22$64.80
2025-04-17$936,795,775.14$22,321,744.45$64.45
2025-04-18$953,589,062.50$18,696,376.34$65.56
2025-04-19$922,555,479.69$18,901,483.01$63.46
2025-04-20$955,072,774.58$16,940,056.45$65.70
2025-04-21$968,526,513.99$18,990,511.53$66.63
2025-04-22$962,728,928.32$27,403,086.54$66.25
2025-04-23$1,003,925,757.83$47,349,149.45$69.06
2025-04-24$1,054,903,778.78$30,439,924.42$72.53
2025-04-25$1,089,613,152.15$28,383,273.94$74.98
2025-04-26$1,086,044,124.75$26,141,337.48$74.64
2025-04-27$1,115,842,255.81$24,140,203.74$76.73
2025-04-28$1,079,779,549.99$18,929,351.96$74.25
2025-04-29$1,104,562,684.26$20,166,592.07$75.95
2025-04-30$1,089,026,508.61$14,660,478.43$74.96
2025-05-01$1,093,228,100.15$17,311,489.47$75.16
2025-05-02$1,201,219,016.57$27,123,160.93$82.54
2025-05-03$1,236,811,642.80$31,875,769.22$85.03
2025-05-04$1,221,077,445.76$18,764,177.13$83.96
2025-05-05$1,308,893,814.62$31,495,983.10$90.08
2025-05-06$1,231,279,707.70$32,126,373.11$84.60
2025-05-07$1,261,376,933.30$28,025,050.09$86.73
2025-05-08$1,310,025,939.05$32,185,172.48$90.07
2025-05-09$1,388,836,898.18$46,210,032.71$95.36
2025-05-10$1,384,041,080.40$38,782,980.85$95.18
2025-05-11$1,479,972,106.17$35,127,302.42$101.75
2025-05-12$1,439,860,130.86$28,533,701.32$98.98
2025-05-13$1,430,339,802.44$38,134,486.74$98.37
2025-05-14$1,437,093,721.61$29,896,323.72$98.81
2025-05-15$1,452,600,513.54$28,548,301.53$99.88
2025-05-16$1,404,534,948.85$38,009,190.60$96.57
2025-05-17$1,343,997,993.76$27,955,019.93$92.40
2025-05-18$1,323,226,155.11$19,692,219.04$91.06
2025-05-19$1,395,822,147.93$27,695,545.21$96.05
2025-05-20$1,361,180,419.54$22,857,358.68$93.61
2025-05-21$1,414,081,981.41$23,239,343.64$97.21
2025-05-22$1,433,737,890.12$26,761,316.00$98.51
2025-05-23$1,426,031,373.50$26,942,927.18$98.04
2025-05-24$1,373,548,230.27$28,744,701.00$94.33
2025-05-25$1,390,266,769.26$17,531,981.62$95.63
2025-05-26$1,378,707,435.96$16,270,392.18$94.79
2025-05-27$1,524,830,387.32$43,313,472.99$104.84
2025-05-28$1,620,871,934.35$80,687,061.10$111.44
2025-05-28$1,696,225,851.76$72,218,866.19$116.75

Quant Market Cap Chart

Quant Markets

Compare live prices of Quant on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceQNT/USDT $117.31$4,300,360
Coinbase ExchangeQNT/USD $117.70$4,010,786
MEXCQNT/USDT $117.52$2,112,713
LBankQNT/USDT $117.43$1,357,983
BitvavoQNT/EUR $117.62$554,168
GateQNT/USDT $117.51$996,733
BinanceQNT/USDC $117.51$778,345
BybitQNT/USDT $117.51$646,149
OurbitQNT/USDT $117.43$874,261
KuCoinQNT/USDT $117.33$705,521
ZoomexQNT/USDT $117.57$161,741
BinanceQNT/BTC $117.48$438,580
IcrypexQNT/USDT $117.27$2,023,038
BitgetQNT/USDT $117.44$570,860
HotcoinQNT/USDT $117.45$787,575
BingXQNT/USDT $117.54$277,357
BYDFiQNT/USDT $117.44$943,708
AzbitQNT/USDT $117.44$430,772
KrakenQNT/USD $117.26$267,633
PhemexQNT/USDT $117.54$417,391
Crypto.com ExchangeQNT/USD $117.55$526,080
BitDeltaQNT/USDT $117.34$328,459
XT.COMQNT/USDT $117.63$638,600
Dex-TradeQNT/USDT $117.23$184,159
CoinTRQNT/USDT $117.54$167,092
TrubitQNT/USDT $117.54$451,631
TothemoonQNT/USDT $117.44$51,217
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117.04$291,383
CoinTRQNT/TRY $117.44$134,078
WhiteBITQNT/USDT $117.64$228,609
BitrueQNT/USDT $117.44$267,280
CoinstoreQNT/USDT $117.15$144,592
BitMartQNT/USDT $117.41$67,908
BittimeQNT/IDR $117.55$31,254
LATOKENQNT/USDT $117.87$27,909
bitcastleQNT/USDT $117.34$59,181
BitsoQNT/USD $117.60$20,966
BitrueQNT/XRP $117.40$128,844
GeminiQNT/USD $117.92$15,646
CoinExQNT/USDT $117.07$10,188
CoinExQNT/USDC $117.29$2,180
CoinExQNT/BTC $117.77$2,010
GroveXQNT/USDT $117.29$147,401
WEEXQNT/USDT $117.52$109,498
FameEXQNT/USDT $117.47$1,908,340
BitunixQNT/USDT $117.34$372,185
TokoCryptoQNT/USDT $117.50$9,900
Bit2MeQNT/EUR $117.54$99,243
BVOXQNT/USDT $117.52$106,103
KrakenQNT/EUR $117.23$107,954
Nami ExchangeQNT/USDT $117.54$2,823
PionexQNT/USDT $117.44$63,538
CEX.IOQNT/USD $117.45$220
BloFinQNT/USDT $117.50$13,250
CEX.IOQNT/USDT $117.51$65
CoinCatchQNT/USDT $117.44$45,266
Coinbase ExchangeQNT/USDT $117.16$39,228
CoinmetroQNT/USD $117.39$10,907
Crypto.com ExchangeQNT/USDT $117.58$55,942
CoinmetroQNT/GBP $117.53$134
BitcointryQNT/USDT $117.34$18,994
CoinmetroQNT/EUR $117.50$7,273
CoinmetroQNT/USDT $117.46$5,633
CEX.IOQNT/USDC $117.55$21
PointPayQNT/USDT $117.55$26,288
AscendEX (BitMax)QNT/USDT $117.19$147,585
BitrueQNT/USDC $117.28$139,606
TokoCryptoQNT/BTC $117.62$431
CEX.IOQNT/EUR $117.72$31
IndodaxQNT/IDR $118.00$8,652
KangaQNT/USDT $117.24$11,321
WhiteBITQNT/USDC $117.07$2,379
CoinJar ExchangeQNT/USDC $116.88$2,535
BitloQNT/TRY $117.47$1,318
CoinJar ExchangeQNT/AUD $116.93$234
BiboxQNT/USDT $117.41$2,086,410
WebseaQNT/USDT $117.66$635,426
BTCCQNT/USDT $117.44$266,118
ProBit GlobalQNT/USDT $117.34$259,406
KoinparkQNT/USDT $117.61$39,713
KoinparkQNT/INR $117.88$29,595
Niza.ioQNT/EUR $117.31$25,327
VindaxQNT/USDT $117.54$25,025
Niza.ioQNT/USD $117.25$66,363
BtcTurk | KriptoQNT/TRY $117.53$142,358
BtcTurk | KriptoQNT/USDT $117.24$17,046
Binance USQNT/USDT $117.62$6,049
Nami ExchangeQNT/VNST $117.46$2,856
Uniswap V3 (Ethereum)0X178C820F862B14F316509EC36B13123DA19A6054/0X4A220E6096B25EADB88358CB44068A3248254675 $117.11$9
MudrexQNT/USDT $117.19$1,418
TokenizeQNT/SGD $116.01$67,567
Bancor (V3)QNT/BNT $115.85$1,995
Bancor (V2)QNT/BNT $76.67$73
FoxbitQNT/BRL $118.38$18
TokenizeQNT/USD $116.24$67,196
BilaxyQNT/ETH $120.49$114,234
Uniswap V2 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.22$4,364
BitkubQNT/THB $115.14$5,655
CoinJar ExchangeQNT/GBP $119.07$3,691
CoinJar ExchangeQNT/USD $118.90$1,344

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,986.00
1.29%
ETH
$2,628.10
0.1%
USDT
$1.00
0.01%
XRP
$2.22
2.13%
BNB
$668.18
0.37%
SOL
$155.67
3.21%
USDC
$1.000
0%
DOGE
$0.190
3.4%
TRX
$0.274
0.74%
ADA
$0.674
2.53%
STETH
$2,625.70
0.1%
WBTC
$105,039.00
1.09%
HYPE
$36.24
2.39%
WSTETH
$3,175.26
0.43%
SUI
$3.22
3.08%
LINK
$13.96
2.75%
AVAX
$20.81
3.26%
XLM
$0.268
2.72%
LEO
$8.98
1.75%
BCH
$407.32
0.25%
TON
$3.17
1.22%
SHIB
$0.00001297
2.05%
HBAR
$0.169
3.46%
USDS
$1.000
0.01%
WETH
$2,626.95
0.13%