• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

Quant Live Price Update & Market Capitalization

Quant QNT #69

$117.73 2.22% (1d)

Market Overview

Quant current market price is $117.73 with a 24 hour trading volume of $35.29M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 69 in the cryptocurrency market with a marketcap of $1.71B. The QNT price is 0.27% up in the last one hour.


The high price of the Quant is $118.11 and low price is $112.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Quant Rank

69

Quant Price

$117.73

Market Cap

$1.71B 2.22%

Fully Diluted Valuation

$1.72B

Trading Volume(24h)

$35.29M

Circulating Supply

14.54M QNT

Total Supply

14.61M QNT

Max Supply

14.61M QNT

High(24h)

$118.11

Low(24h)

$112.47

All-time High

$427.42 72.46%
11 Sep 2021

All-time Low

$0.216 54457.33%
23 Aug 2018

Cryptocurrency Quant Calculator

Want to convert more cryptocurrencies?

Quant Price Chart

1h

0.27%

24h

2.22%

7d

4.11%

14d

17.73%

30d

33.82%

60d

72.98%

200d

52.41%

1y

29.19%

Quant Historical Data

Historical data of Quant past 365 days.

DateMarket CapVolumeClose
2024-05-29$1,336,600,606.53$22,792,162.34$91.83
2024-05-30$1,336,308,890.23$19,052,232.90$91.78
2024-05-31$1,319,727,166.05$21,453,178.94$90.68
2024-06-01$1,319,504,390.42$16,537,415.60$90.57
2024-06-02$1,322,197,507.89$11,945,944.10$90.91
2024-06-03$1,332,249,913.28$19,196,577.65$91.54
2024-06-04$1,314,852,570.53$14,711,638.20$90.49
2024-06-05$1,326,758,174.15$15,945,243.39$91.26
2024-06-06$1,316,120,421.29$21,479,726.99$90.62
2024-06-07$1,304,034,811.11$18,226,545.03$89.65
2024-06-08$1,254,995,161.15$33,563,416.91$86.31
2024-06-09$1,210,837,436.46$22,087,648.16$83.29
2024-06-10$1,275,059,726.10$17,980,698.26$87.78
2024-06-11$1,274,127,430.41$24,906,051.54$87.56
2024-06-12$1,225,894,336.44$22,210,255.43$84.29
2024-06-13$1,276,249,528.95$21,570,984.51$87.58
2024-06-14$1,210,520,623.53$17,287,176.00$83.05
2024-06-15$1,185,901,558.64$19,816,252.85$81.30
2024-06-16$1,197,774,510.88$12,332,750.84$82.35
2024-06-17$1,204,349,602.09$10,131,857.13$82.80
2024-06-18$1,157,380,435.37$22,049,366.37$79.69
2024-06-19$1,108,138,786.82$29,441,753.82$76.29
2024-06-20$1,143,739,423.03$15,554,141.46$78.75
2024-06-21$1,137,003,662.66$14,380,350.17$78.13
2024-06-22$1,111,051,432.24$14,224,304.79$76.43
2024-06-23$1,092,621,539.41$9,890,634.93$75.14
2024-06-24$1,076,992,909.91$10,749,125.68$74.06
2024-06-25$1,081,504,802.77$19,350,025.13$74.46
2024-06-26$1,113,962,820.80$12,932,875.30$76.59
2024-06-27$1,099,875,423.31$11,646,220.95$75.69
2024-06-28$1,061,681,511.00$15,495,728.62$72.92
2024-06-29$1,095,051,297.65$29,625,675.60$75.55
2024-06-30$1,098,155,818.22$21,861,935.08$75.54
2024-07-01$1,116,263,513.74$12,886,182.46$76.76
2024-07-02$1,164,308,159.79$15,416,602.49$80.10
2024-07-03$1,166,028,471.40$15,744,875.25$80.15
2024-07-04$1,106,893,478.80$29,498,225.32$76.16
2024-07-05$1,041,150,498.20$22,883,435.36$71.52
2024-07-06$1,079,844,768.77$40,769,485.92$74.13
2024-07-07$1,083,646,449.23$16,343,297.00$74.64
2024-07-08$1,002,116,523.16$11,730,688.10$69.06
2024-07-09$1,034,233,311.40$15,512,924.28$71.06
2024-07-10$1,043,849,407.66$10,497,645.59$71.74
2024-07-11$1,019,324,134.63$13,979,301.40$70.05
2024-07-12$998,432,430.46$13,177,343.18$68.66
2024-07-13$1,029,740,388.85$15,144,263.12$70.81
2024-07-14$1,041,751,294.00$12,077,385.19$71.61
2024-07-15$1,080,830,629.99$16,914,536.01$74.18
2024-07-16$1,140,893,309.41$19,990,198.37$78.55
2024-07-17$1,153,352,271.37$26,436,099.40$79.36
2024-07-18$1,115,847,005.68$19,399,657.02$76.71
2024-07-19$1,100,378,514.89$17,249,301.90$75.66
2024-07-20$1,112,132,969.63$21,624,576.08$76.45
2024-07-21$1,099,075,989.43$14,402,198.17$75.61
2024-07-22$1,105,586,856.16$18,825,385.98$76.10
2024-07-23$1,070,803,231.69$26,657,175.74$73.63
2024-07-24$1,059,401,228.95$19,367,259.17$72.86
2024-07-25$1,036,344,447.71$15,389,944.59$71.26
2024-07-26$1,045,966,745.14$19,622,049.57$71.89
2024-07-27$1,063,842,834.01$15,893,163.08$73.17
2024-07-28$1,065,666,755.42$14,742,964.42$73.25
2024-07-29$1,041,807,387.14$11,235,316.49$71.63
2024-07-30$1,044,474,712.90$19,289,316.63$71.69
2024-07-31$1,001,192,707.55$18,657,452.79$68.83
2024-08-01$999,120,399.61$17,057,694.19$68.70
2024-08-02$1,007,068,273.46$22,269,542.58$69.24
2024-08-03$956,380,431.81$26,514,452.75$65.90
2024-08-04$935,447,629.73$23,439,817.33$64.43
2024-08-05$872,408,309.80$27,851,122.42$59.90
2024-08-06$851,392,569.64$82,776,686.47$58.62
2024-08-07$889,644,052.15$30,058,464.84$61.29
2024-08-08$861,981,109.41$26,078,022.74$59.14
2024-08-09$935,424,255.93$25,430,238.72$64.41
2024-08-10$960,847,281.88$22,701,726.70$66.09
2024-08-11$978,386,291.48$18,867,393.01$67.26
2024-08-12$945,116,899.64$15,428,082.67$64.98
2024-08-13$959,506,428.44$17,791,220.09$65.93
2024-08-14$942,450,665.07$16,372,805.96$64.83
2024-08-15$919,340,181.79$15,198,488.61$63.30
2024-08-16$902,815,603.36$15,955,921.39$62.09
2024-08-17$915,405,849.56$15,559,116.99$62.93
2024-08-18$920,580,915.21$10,538,816.55$63.30
2024-08-19$905,341,263.29$13,158,588.93$62.14
2024-08-20$898,767,338.29$13,996,697.49$61.80
2024-08-21$925,292,542.31$14,527,521.27$63.60
2024-08-22$935,666,359.51$12,653,306.42$64.33
2024-08-23$981,821,529.24$12,666,074.94$67.54
2024-08-24$1,030,594,934.19$15,836,256.25$70.86
2024-08-25$1,039,733,308.53$14,403,339.77$71.53
2024-08-26$999,801,902.90$13,574,532.22$68.75
2024-08-27$960,349,568.69$17,271,595.98$66.03
2024-08-28$926,285,995.88$15,757,994.13$63.69
2024-08-29$929,328,022.02$18,354,813.73$63.73
2024-08-30$940,630,836.23$15,134,948.76$64.68
2024-08-31$933,040,130.47$17,853,784.95$64.15
2024-09-01$909,385,126.99$10,865,619.35$62.50
2024-09-02$880,098,191.89$11,186,112.95$60.58
2024-09-03$907,353,306.72$13,520,594.74$62.40
2024-09-04$880,387,854.29$11,653,367.10$60.34
2024-09-05$905,079,806.27$14,254,525.72$62.26
2024-09-06$875,383,358.50$12,686,662.40$60.17
2024-09-07$836,139,862.61$19,812,673.49$57.48
2024-09-08$869,750,380.29$11,547,964.29$60.04
2024-09-09$1,004,920,124.15$55,045,547.22$69.09
2024-09-10$1,069,560,653.27$40,536,056.07$73.36
2024-09-11$1,060,589,144.66$25,381,721.45$72.91
2024-09-12$1,029,771,571.40$20,261,249.94$70.79
2024-09-13$1,128,068,099.07$22,819,417.83$77.54
2024-09-14$1,114,158,608.23$25,005,895.08$76.57
2024-09-15$1,081,070,250.73$14,317,841.12$74.36
2024-09-16$1,061,046,078.56$14,788,812.46$72.96
2024-09-17$1,025,728,351.53$14,484,267.78$70.53
2024-09-18$1,011,057,546.78$14,566,765.44$69.51
2024-09-19$1,059,281,860.78$18,420,572.98$72.98
2024-09-20$1,071,954,251.43$21,416,621.40$73.79
2024-09-21$1,116,401,530.58$19,452,795.99$76.81
2024-09-22$1,095,009,705.99$15,226,068.39$75.26
2024-09-23$1,075,346,230.00$15,111,789.68$73.94
2024-09-24$1,135,207,498.76$22,684,334.13$78.06
2024-09-25$1,129,553,227.85$19,217,858.45$77.61
2024-09-26$1,133,094,922.49$17,987,036.61$77.90
2024-09-27$1,151,753,413.82$18,459,781.92$79.17
2024-09-28$1,142,693,347.83$23,821,083.73$78.62
2024-09-29$1,119,668,467.41$13,927,128.84$77.04
2024-09-30$1,105,241,623.54$18,372,286.73$76.03
2024-10-01$1,059,618,581.85$19,448,515.30$72.97
2024-10-02$1,000,350,528.77$29,612,786.40$68.69
2024-10-03$975,685,844.09$20,907,721.99$67.05
2024-10-04$989,723,375.72$19,227,642.44$68.03
2024-10-05$1,021,634,018.93$17,318,534.40$70.25
2024-10-06$1,000,006,957.82$18,077,316.79$68.77
2024-10-07$1,011,084,107.84$14,302,108.74$69.51
2024-10-08$983,119,070.53$18,826,818.69$67.43
2024-10-09$969,451,162.81$17,967,181.71$66.64
2024-10-10$955,766,261.41$25,494,079.18$65.71
2024-10-11$958,173,410.55$14,916,094.77$65.91
2024-10-12$970,214,278.69$14,789,293.91$66.69
2024-10-13$966,519,424.73$13,249,969.99$66.46
2024-10-14$940,093,769.60$15,932,159.61$64.67
2024-10-15$989,107,744.76$25,352,914.86$67.96
2024-10-16$973,076,943.87$25,463,234.98$66.90
2024-10-17$959,929,764.46$15,014,412.06$66.05
2024-10-18$937,641,952.34$16,737,127.50$64.48
2024-10-19$964,113,453.90$14,089,758.19$66.34
2024-10-20$955,136,856.58$12,784,980.16$65.67
2024-10-21$976,244,069.27$16,708,441.97$67.12
2024-10-22$948,636,262.88$18,395,659.58$65.24
2024-10-23$944,146,026.10$17,497,804.70$64.93
2024-10-24$917,115,985.02$19,768,171.37$63.07
2024-10-25$927,921,577.93$14,359,169.09$63.86
2024-10-26$856,858,108.34$20,700,326.15$58.95
2024-10-27$895,177,391.66$21,709,098.49$61.58
2024-10-28$892,928,759.35$12,812,875.29$61.37
2024-10-29$889,244,387.27$23,790,854.78$61.15
2024-10-30$902,506,548.46$27,558,125.86$62.18
2024-10-31$890,956,199.24$19,791,188.65$61.26
2024-11-01$859,130,337.78$23,315,324.28$59.04
2024-11-02$843,564,679.68$21,415,687.62$58.09
2024-11-03$834,723,411.01$14,757,435.05$57.42
2024-11-04$816,133,562.81$19,316,408.73$56.06
2024-11-05$816,459,449.65$19,513,229.96$56.14
2024-11-06$826,625,177.05$18,764,574.67$56.82
2024-11-07$898,506,482.12$36,843,437.16$61.74
2024-11-08$902,997,155.45$25,723,606.72$62.11
2024-11-09$894,270,831.60$24,371,197.86$61.51
2024-11-10$926,128,254.38$24,264,006.98$63.55
2024-11-11$980,366,098.86$46,895,246.08$67.48
2024-11-12$1,022,358,780.41$45,802,464.43$70.29
2024-11-13$919,049,720.56$68,784,121.98$63.18
2024-11-14$900,128,805.79$58,776,617.42$61.84
2024-11-15$891,579,047.54$42,070,397.39$61.52
2024-11-16$957,849,331.38$44,455,193.95$65.95
2024-11-17$1,264,693,552.57$235,552,908.70$87.37
2024-11-18$1,153,234,050.56$98,879,676.57$79.38
2024-11-19$1,269,649,347.36$97,345,825.66$87.26
2024-11-20$1,332,040,557.21$94,035,325.43$91.62
2024-11-21$1,282,554,656.17$61,146,394.52$88.17
2024-11-22$1,259,003,246.86$60,641,394.87$86.55
2024-11-23$1,336,455,800.62$117,445,328.70$91.95
2024-11-24$1,442,312,052.31$139,870,249.12$99.29
2024-11-25$1,419,615,425.66$90,366,738.98$97.57
2024-11-26$1,392,898,958.09$75,312,116.23$95.83
2024-11-27$1,365,011,344.26$69,483,838.50$93.82
2024-11-28$1,390,039,494.07$71,078,482.47$95.76
2024-11-29$1,370,975,197.16$52,298,265.55$94.31
2024-11-30$1,425,677,919.23$63,366,297.54$98.10
2024-12-01$1,440,866,291.44$72,821,365.93$99.07
2024-12-02$1,603,761,449.11$110,720,379.63$110.56
2024-12-03$1,884,949,375.28$352,313,249.10$129.46
2024-12-04$2,076,957,567.56$335,713,774.92$142.74
2024-12-05$2,163,558,277.11$227,367,786.83$148.82
2024-12-06$2,047,651,290.92$164,109,342.63$140.72
2024-12-07$2,338,710,573.14$132,674,296.25$160.75
2024-12-08$2,411,490,143.37$190,518,520.86$165.81
2024-12-09$2,343,943,991.08$96,449,852.46$161.16
2024-12-10$1,995,843,202.23$162,664,392.53$137.20
2024-12-11$2,013,061,041.88$139,127,251.27$138.42
2024-12-12$2,090,842,686.18$111,486,502.56$143.65
2024-12-13$2,028,408,862.52$77,918,399.18$139.66
2024-12-14$2,071,198,732.88$82,972,567.04$142.46
2024-12-15$2,015,279,346.27$57,827,611.68$138.66
2024-12-16$2,047,007,824.90$52,963,791.33$140.59
2024-12-17$1,936,459,654.28$65,474,919.59$133.14
2024-12-18$1,862,302,118.95$67,561,575.75$127.93
2024-12-19$1,665,891,502.93$77,020,700.77$114.87
2024-12-20$1,609,034,059.35$104,400,032.08$110.51
2024-12-21$1,621,857,120.58$95,222,763.53$111.64
2024-12-22$1,558,373,377.35$55,008,032.89$107.29
2024-12-23$1,526,394,442.73$38,758,212.05$104.76
2024-12-24$1,692,297,629.65$50,318,951.50$116.43
2024-12-25$1,761,906,813.18$48,891,707.88$121.18
2024-12-26$1,731,934,126.73$26,258,651.60$119.08
2024-12-27$1,623,475,717.71$27,143,021.03$111.62
2024-12-28$1,678,462,166.63$32,772,194.50$115.47
2024-12-29$1,702,054,894.81$26,981,080.20$116.98
2024-12-30$1,654,049,031.98$30,356,691.91$113.75
2024-12-31$1,557,984,724.24$31,220,723.50$107.18
2025-01-01$1,547,149,201.91$32,298,705.34$106.34
2025-01-02$1,680,146,783.68$30,672,646.36$115.46
2025-01-03$1,648,705,095.70$36,651,564.07$113.31
2025-01-04$1,755,906,196.36$31,682,074.40$120.71
2025-01-05$1,717,921,615.20$23,383,569.21$118.11
2025-01-06$1,734,077,749.81$24,175,605.94$119.09
2025-01-07$1,693,470,710.33$31,122,247.06$116.46
2025-01-08$1,577,274,967.32$33,103,124.20$108.38
2025-01-09$1,539,619,246.80$32,395,648.57$105.67
2025-01-10$1,489,983,551.40$28,201,864.66$102.43
2025-01-11$1,509,231,810.95$30,845,857.00$103.73
2025-01-12$1,566,234,165.98$24,157,484.49$107.68
2025-01-13$1,520,040,593.66$19,537,037.65$104.45
2025-01-14$1,481,048,779.79$37,167,980.46$101.78
2025-01-15$1,526,420,505.31$27,447,651.88$104.90
2025-01-16$1,757,566,522.16$58,882,161.14$120.82
2025-01-17$1,730,416,738.14$52,952,197.12$119.00
2025-01-18$1,770,896,312.75$44,289,480.32$121.71
2025-01-19$1,675,782,853.43$40,202,827.07$115.26
2025-01-20$1,516,813,826.97$59,773,026.38$103.76
2025-01-21$1,529,123,260.72$60,290,777.47$105.02
2025-01-22$1,680,858,949.07$54,286,325.43$115.70
2025-01-23$1,642,267,365.19$44,295,254.85$112.71
2025-01-24$1,573,730,942.08$42,613,409.39$108.23
2025-01-25$1,546,037,329.57$38,157,719.53$106.35
2025-01-26$1,557,970,121.09$36,837,831.02$107.12
2025-01-27$1,528,268,384.74$35,960,746.16$104.85
2025-01-28$1,467,993,077.63$52,328,507.47$100.96
2025-01-29$1,410,807,166.10$38,210,601.15$97.13
2025-01-30$1,476,815,998.26$41,556,678.46$101.44
2025-01-31$1,616,306,150.22$52,665,147.82$110.76
2025-02-01$1,622,639,540.81$55,102,693.38$111.64
2025-02-02$1,516,783,483.33$42,692,786.25$104.06
2025-02-03$1,292,450,855.34$80,811,205.40$89.03
2025-02-04$1,400,625,691.62$133,804,423.84$96.32
2025-02-05$1,334,394,527.80$67,023,494.26$91.87
2025-02-06$1,292,169,487.50$39,070,929.68$88.82
2025-02-07$1,218,180,744.93$35,536,294.33$83.92
2025-02-08$1,269,970,570.09$41,647,267.06$87.35
2025-02-09$1,256,798,762.52$29,079,555.98$86.42
2025-02-10$1,266,552,017.18$27,905,595.68$87.10
2025-02-11$1,283,263,403.06$34,751,960.00$88.25
2025-02-12$1,290,438,739.30$37,209,091.88$88.68
2025-02-13$1,342,772,247.72$45,453,266.87$92.44
2025-02-14$1,326,834,550.84$45,719,032.54$91.23
2025-02-15$1,379,173,557.82$34,219,866.75$94.88
2025-02-16$1,374,595,198.56$23,257,828.08$94.57
2025-02-17$1,375,012,639.74$22,603,835.74$94.57
2025-02-18$1,412,533,474.95$32,354,529.28$97.11
2025-02-19$1,390,362,974.06$34,885,276.83$95.60
2025-02-20$1,425,086,031.76$30,055,089.54$98.04
2025-02-21$1,439,302,851.94$28,903,209.94$98.97
2025-02-22$1,377,186,549.08$34,122,007.21$94.72
2025-02-23$1,400,798,379.73$22,231,551.11$96.25
2025-02-24$1,384,316,673.52$22,451,579.79$95.16
2025-02-25$1,239,580,463.57$37,491,876.73$85.23
2025-02-26$1,456,187,936.92$107,620,186.24$100.21
2025-02-27$1,472,206,770.88$92,991,810.98$101.21
2025-02-28$1,418,495,018.72$41,110,446.97$97.57
2025-03-01$1,399,442,961.60$50,630,545.24$96.23
2025-03-02$1,337,691,589.59$26,995,410.41$92.05
2025-03-03$1,434,460,375.04$48,896,568.11$98.47
2025-03-04$1,278,368,372.39$44,920,146.33$87.60
2025-03-05$1,282,709,286.84$44,232,178.24$88.25
2025-03-06$1,285,973,117.05$31,146,847.52$88.43
2025-03-07$1,223,407,764.12$42,796,473.22$84.27
2025-03-08$1,144,509,446.46$47,928,419.17$78.70
2025-03-09$1,232,360,550.95$51,080,124.08$84.78
2025-03-10$1,114,681,504.23$42,585,116.40$76.82
2025-03-11$1,035,737,723.75$44,734,666.12$71.21
2025-03-12$1,104,879,452.10$44,529,341.87$75.95
2025-03-13$1,109,634,774.75$35,694,010.86$76.48
2025-03-14$1,087,241,041.50$27,075,493.87$74.77
2025-03-15$1,105,215,750.46$25,018,313.59$75.98
2025-03-16$1,145,275,803.49$23,801,054.90$78.74
2025-03-17$1,117,460,301.07$23,659,104.07$76.91
2025-03-18$1,129,291,657.93$21,180,724.15$77.63
2025-03-19$1,132,799,548.56$24,290,371.41$77.89
2025-03-20$1,166,942,467.92$29,112,907.65$80.23
2025-03-21$1,118,033,525.29$23,149,379.39$76.86
2025-03-22$1,106,786,900.79$20,743,780.83$75.95
2025-03-23$1,121,378,586.11$16,198,718.15$77.10
2025-03-24$1,119,921,860.98$19,140,232.04$76.95
2025-03-25$1,154,671,648.29$23,685,268.89$79.49
2025-03-26$1,154,866,682.41$22,938,121.47$79.41
2025-03-27$1,112,797,398.57$25,513,259.67$76.53
2025-03-28$1,106,019,285.12$23,162,915.63$76.06
2025-03-29$1,040,550,237.59$25,280,067.00$71.56
2025-03-30$1,008,060,158.92$20,687,520.57$69.31
2025-03-31$1,008,298,220.23$16,306,998.23$69.41
2025-04-01$995,173,548.89$26,759,370.86$68.54
2025-04-02$1,023,153,513.53$28,137,175.71$70.33
2025-04-03$965,762,520.88$40,310,225.60$66.39
2025-04-04$993,646,477.59$37,969,375.89$68.32
2025-04-05$990,978,064.82$36,605,495.24$68.14
2025-04-06$989,170,276.99$18,493,099.00$68.12
2025-04-07$936,837,711.44$39,433,346.14$64.50
2025-04-08$928,761,312.05$75,049,699.95$63.67
2025-04-09$869,657,183.55$35,154,176.73$59.80
2025-04-10$974,306,264.87$51,471,547.49$66.83
2025-04-11$933,010,604.91$27,719,881.82$64.16
2025-04-12$950,210,977.60$26,249,643.66$65.35
2025-04-13$997,354,172.19$22,635,596.36$68.59
2025-04-14$973,806,305.98$21,830,899.35$66.99
2025-04-15$949,307,291.94$22,358,016.70$65.27
2025-04-16$942,461,929.52$22,246,634.22$64.80
2025-04-17$936,795,775.14$22,321,744.45$64.45
2025-04-18$953,589,062.50$18,696,376.34$65.56
2025-04-19$922,555,479.69$18,901,483.01$63.46
2025-04-20$955,072,774.58$16,940,056.45$65.70
2025-04-21$968,526,513.99$18,990,511.53$66.63
2025-04-22$962,728,928.32$27,403,086.54$66.25
2025-04-23$1,003,925,757.83$47,349,149.45$69.06
2025-04-24$1,054,903,778.78$30,439,924.42$72.53
2025-04-25$1,089,613,152.15$28,383,273.94$74.98
2025-04-26$1,086,044,124.75$26,141,337.48$74.64
2025-04-27$1,115,842,255.81$24,140,203.74$76.73
2025-04-28$1,079,779,549.99$18,929,351.96$74.25
2025-04-29$1,104,562,684.26$20,166,592.07$75.95
2025-04-30$1,089,026,508.61$14,660,478.43$74.96
2025-05-01$1,093,228,100.15$17,311,489.47$75.16
2025-05-02$1,201,219,016.57$27,123,160.93$82.54
2025-05-03$1,236,811,642.80$31,875,769.22$85.03
2025-05-04$1,221,077,445.76$18,764,177.13$83.96
2025-05-05$1,308,893,814.62$31,495,983.10$90.08
2025-05-06$1,231,279,707.70$32,126,373.11$84.60
2025-05-07$1,261,376,933.30$28,025,050.09$86.73
2025-05-08$1,310,025,939.05$32,185,172.48$90.07
2025-05-09$1,388,836,898.18$46,210,032.71$95.36
2025-05-10$1,384,041,080.40$38,782,980.85$95.18
2025-05-11$1,479,972,106.17$35,127,302.42$101.75
2025-05-12$1,439,860,130.86$28,533,701.32$98.98
2025-05-13$1,430,339,802.44$38,134,486.74$98.37
2025-05-14$1,437,093,721.61$29,896,323.72$98.81
2025-05-15$1,452,600,513.54$28,548,301.53$99.88
2025-05-16$1,404,534,948.85$38,009,190.60$96.57
2025-05-17$1,343,997,993.76$27,955,019.93$92.40
2025-05-18$1,323,226,155.11$19,692,219.04$91.06
2025-05-19$1,395,822,147.93$27,695,545.21$96.05
2025-05-20$1,361,180,419.54$22,857,358.68$93.61
2025-05-21$1,414,081,981.41$23,239,343.64$97.21
2025-05-22$1,433,737,890.12$26,761,316.00$98.51
2025-05-23$1,426,031,373.50$26,942,927.18$98.04
2025-05-24$1,373,548,230.27$28,744,701.00$94.33
2025-05-25$1,390,266,769.26$17,531,981.62$95.63
2025-05-26$1,378,707,435.96$16,270,392.18$94.79
2025-05-27$1,524,830,387.32$43,313,472.99$104.84
2025-05-28$1,620,871,934.35$80,687,061.10$111.44
2025-05-28$1,696,225,851.76$72,218,866.19$116.75

Quant Market Cap Chart

Quant Markets

Compare live prices of Quant on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceQNT/USDT $117.85$4,567,838
MEXCQNT/USDT $117.55$2,284,595
Coinbase ExchangeQNT/USD $117.38$4,017,491
LBankQNT/USDT $117.65$1,475,313
KuCoinQNT/USDT $118.07$773,943
GateQNT/USDT $117.38$1,014,028
BinanceQNT/BTC $117.64$450,830
BybitQNT/USDT $117.95$692,188
BinanceQNT/USDC $118.19$843,873
OurbitQNT/USDT $117.94$938,184
IcrypexQNT/USDT $117.69$2,133,712
BitgetQNT/USDT $117.54$592,506
HotcoinQNT/USDT $117.89$802,019
KrakenQNT/USD $117.85$384,539
BYDFiQNT/USDT $117.74$1,011,860
BitvavoQNT/EUR $117.94$528,919
AzbitQNT/USDT $117.55$457,738
BitDeltaQNT/USDT $117.74$330,548
ZoomexQNT/USDT $117.60$178,876
Crypto.com ExchangeQNT/USD $117.62$537,646
PhemexQNT/USDT $117.74$437,885
XT.COMQNT/USDT $117.94$686,146
Dex-TradeQNT/USDT $117.31$197,227
TrubitQNT/USDT $117.94$474,308
CoinTRQNT/USDT $117.94$178,270
Bit2MeQNT/EUR $117.82$122,345
KrakenQNT/EUR $117.79$125,999
TothemoonQNT/USDT $117.36$51,022
CoinTRQNT/TRY $117.67$136,588
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117.76$258,616
Coinbase ExchangeQNT/USDT $117.93$38,266
WhiteBITQNT/USDT $117.74$247,228
LATOKENQNT/USDT $117.42$29,334
BitrueQNT/USDT $117.54$288,784
CoinstoreQNT/USDT $117.56$154,845
BitMartQNT/USDT $117.49$67,807
BittimeQNT/IDR $118.10$31,199
bitcastleQNT/USDT $117.84$60,104
BitrueQNT/XRP $117.33$133,256
GeminiQNT/USD $117.92$17,188
CoinExQNT/USDT $117.98$8,342
CoinExQNT/USDC $117.51$2,196
CoinExQNT/BTC $117.48$2,034
GroveXQNT/USDT $117.14$148,210
WEEXQNT/USDT $117.76$120,053
BingXQNT/USDT $117.94$281,290
FameEXQNT/USDT $118.13$2,026,799
BitunixQNT/USDT $118.14$404,006
TokoCryptoQNT/USDT $117.54$10,332
BVOXQNT/USDT $118.06$108,142
Nami ExchangeQNT/USDT $117.44$2,819
CoinmetroQNT/USDT $117.63$5,641
PionexQNT/USDT $117.74$70,382
CoinmetroQNT/EUR $117.54$7,396
CoinmetroQNT/USD $117.60$0
BloFinQNT/USDT $118.29$14,080
CoinmetroQNT/GBP $118.00$134
CEX.IOQNT/USD $117.65$220
CoinCatchQNT/USDT $117.74$46,943
CEX.IOQNT/USDC $117.23$21
CEX.IOQNT/USDT $117.70$32
BitcointryQNT/USDT $117.74$18,928
PointPayQNT/USDT $117.55$28,396
AscendEX (BitMax)QNT/USDT $117.90$150,195
Crypto.com ExchangeQNT/USDT $117.40$56,928
BitrueQNT/USDC $117.96$148,029
BitsoQNT/USD $117.84$24,079
CEX.IOQNT/EUR $117.72$31
TokoCryptoQNT/BTC $116.91$430
Nami ExchangeQNT/VNST $118.11$2,553
TokenizeQNT/SGD $116.72$70,413
WhiteBITQNT/USDC $117.47$2,442
Uniswap V2 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117.75$3,718
Binance USQNT/USDT $117.62$6,049
KangaQNT/USDT $117.52$10,091
Bancor (V3)QNT/BNT $115.71$1,993
CoinJar ExchangeQNT/USDC $118.88$2,341
BitloQNT/TRY $117.92$1,279
CoinJar ExchangeQNT/USD $118.90$1,344
BiboxQNT/USDT $117.57$2,131,460
WebseaQNT/USDT $117.79$657,689
VindaxQNT/USDT $117.78$24,618
ProBit GlobalQNT/USDT $117.64$270,549
KoinparkQNT/USDT $117.93$39,713
KoinparkQNT/INR $118.33$29,592
BTCCQNT/USDT $117.94$257,207
Niza.ioQNT/USD $118.00$93,760
BtcTurk | KriptoQNT/TRY $117.70$134,544
Niza.ioQNT/EUR $117.94$29,361
Bancor (V2)QNT/BNT $75.48$72
ParibuQNT/TRY $117.39$65,026
ChangeNOWQNT/BTC $117.74$14,306
MudrexQNT/USDT $117.44$1,490
IndodaxQNT/IDR $116.44$8,959
CoinJar ExchangeQNT/GBP $119.22$3,696
NovaDAXQNT/BRL $116.32$245
BilaxyQNT/ETH $120.18$112,250
TokenizeQNT/USD $116.20$70,029
BtcTurk | KriptoQNT/USDT $115.64$16,836
BitkubQNT/THB $115.22$6,719

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%