• Cryptos 19250
  • Exchanges 1405
  • Market Cap $3.80T 1.68%
  • 24h Vol $209.74B
  • Dominance BTC 56.8% ETH 12.3%

Uniswap Live Price Update & Market Capitalization

Uniswap UNI #42

$6.30 4.17% (1d)

Market Overview

Uniswap current market price is $6.30 with a 24 hour trading volume of $287.45M. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 42 in the cryptocurrency market with a marketcap of $3.78B. The UNI price is 0.41% down in the last one hour.


The high price of the Uniswap is $6.67 and low price is $6.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uniswap Rank

42

Uniswap Price

$6.30

Market Cap

$3.78B 4.21%

Fully Diluted Valuation

$6.30B

Trading Volume(24h)

$287.45M

Circulating Supply

600.48M UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$6.67

Low(24h)

$6.28

All-time High

$44.92 85.93%
03 May 2021

All-time Low

$1.03 513.65%
17 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Uniswap Price Chart

1h

0.41%

24h

4.17%

7d

18.36%

14d

24.3%

30d

31.98%

60d

43.24%

200d

5.46%

1y

17.44%

Uniswap Historical Data

Historical data of Uniswap past 365 days.

DateMarket CapVolumeClose
2024-10-16$5,902,597,480.40$366,248,270.64$7.83
2024-10-17$5,703,403,167.29$231,351,461.83$7.58
2024-10-18$5,534,928,673.83$209,390,703.75$7.34
2024-10-19$5,624,752,598.88$188,698,164.38$7.46
2024-10-20$5,522,591,428.40$145,656,304.95$7.33
2024-10-21$5,837,446,896.01$297,328,490.42$7.75
2024-10-22$5,885,902,707.95$243,741,058.17$7.80
2024-10-23$6,028,966,551.85$669,788,753.54$8.00
2024-10-24$5,919,288,244.56$302,214,114.29$7.85
2024-10-25$6,030,209,673.77$268,970,534.60$8.03
2024-10-26$5,530,104,200.93$356,187,042.45$7.36
2024-10-27$5,598,083,573.24$312,479,578.85$7.43
2024-10-28$5,668,801,410.02$197,818,518.24$7.52
2024-10-29$4,665,793,033.16$224,796,652.53$7.77
2024-10-30$4,755,917,002.86$257,301,511.51$7.93
2024-10-31$4,879,096,029.74$289,519,717.64$8.13
2024-11-01$4,569,307,122.68$233,918,841.16$7.60
2024-11-02$4,536,593,263.95$343,995,160.40$7.56
2024-11-03$4,425,486,863.33$190,911,901.37$7.38
2024-11-04$4,243,644,128.01$239,630,239.50$7.06
2024-11-05$4,070,376,680.76$164,984,602.18$6.78
2024-11-06$4,307,227,717.71$200,102,879.75$7.17
2024-11-07$5,600,021,888.75$1,677,500,876.61$9.34
2024-11-08$5,356,663,481.33$708,386,302.65$8.92
2024-11-09$5,306,226,275.48$433,225,536.98$8.84
2024-11-10$5,558,517,166.50$434,689,595.05$9.23
2024-11-11$5,524,297,083.65$958,444,465.11$9.20
2024-11-12$5,597,656,713.44$741,885,433.27$9.34
2024-11-13$5,410,567,984.37$1,565,039,526.22$9.01
2024-11-14$5,193,516,931.40$786,016,420.36$8.64
2024-11-15$4,885,657,416.83$605,717,854.75$8.17
2024-11-16$5,142,651,141.39$458,362,110.83$8.57
2024-11-17$5,442,112,534.87$512,244,461.02$9.07
2024-11-18$5,239,470,014.85$400,931,754.89$8.73
2024-11-19$5,540,307,002.62$495,531,428.61$9.24
2024-11-20$5,649,761,059.44$505,047,697.56$9.41
2024-11-21$5,300,401,555.73$411,170,033.89$8.83
2024-11-22$5,572,424,239.43$838,513,116.19$9.28
2024-11-23$5,861,139,945.42$662,524,785.85$9.81
2024-11-24$6,439,294,585.65$1,340,001,526.55$10.73
2024-11-25$6,560,437,314.89$932,935,706.02$10.92
2024-11-26$6,683,417,366.04$1,477,644,225.58$11.13
2024-11-27$6,503,933,741.99$981,382,325.69$10.85
2024-11-28$8,082,107,478.79$1,590,416,408.17$13.47
2024-11-29$7,673,511,981.89$950,125,232.18$12.79
2024-11-30$7,579,664,954.70$546,171,722.37$12.62
2024-12-01$7,686,809,024.36$792,936,361.33$12.80
2024-12-02$7,839,755,411.37$685,574,551.03$13.05
2024-12-03$8,368,935,562.00$1,740,911,912.63$13.94
2024-12-04$9,094,992,288.32$1,491,101,257.86$15.14
2024-12-05$9,389,060,133.46$1,480,836,629.66$15.63
2024-12-06$9,072,612,294.70$1,184,342,675.57$15.12
2024-12-07$10,585,596,691.00$1,827,873,933.68$17.62
2024-12-08$10,954,051,034.05$1,304,486,846.60$18.19
2024-12-09$11,228,802,145.27$1,608,508,863.86$18.71
2024-12-10$9,626,567,294.01$1,667,311,754.75$16.07
2024-12-11$9,146,572,347.98$1,928,848,453.08$15.23
2024-12-12$10,243,352,666.82$1,199,395,199.35$17.06
2024-12-13$10,566,986,767.62$1,556,031,840.88$17.63
2024-12-14$10,462,367,381.70$775,920,622.97$17.42
2024-12-15$10,063,655,926.37$820,436,408.62$16.77
2024-12-16$10,300,571,910.63$716,747,562.74$17.13
2024-12-17$9,796,901,735.68$871,413,514.93$16.29
2024-12-18$9,764,537,932.79$769,418,936.74$16.25
2024-12-19$8,869,309,756.57$1,176,136,750.51$14.79
2024-12-20$7,704,278,845.79$1,451,561,164.85$12.82
2024-12-21$8,211,915,558.66$1,841,414,034.08$13.69
2024-12-22$8,016,414,680.92$900,580,202.00$13.37
2024-12-23$8,329,262,474.60$907,593,142.67$13.85
2024-12-24$8,561,029,243.63$870,224,162.66$14.26
2024-12-25$8,779,727,953.15$577,238,960.69$14.63
2024-12-26$8,342,601,422.59$425,528,982.19$13.89
2024-12-27$7,945,719,906.15$457,319,514.11$13.23
2024-12-28$7,973,736,165.01$618,238,981.65$13.29
2024-12-29$8,151,492,970.17$299,097,589.16$13.56
2024-12-30$7,809,795,540.86$236,956,650.65$13.01
2024-12-31$7,987,437,841.51$478,813,853.29$13.31
2025-01-01$7,944,318,358.14$447,060,231.91$13.22
2025-01-02$8,159,695,782.96$314,697,267.78$13.59
2025-01-03$8,606,053,640.83$493,010,604.55$14.33
2025-01-04$9,110,657,390.47$473,968,074.51$15.18
2025-01-05$9,182,971,273.38$481,582,895.83$15.29
2025-01-06$9,110,349,372.62$303,494,413.43$15.17
2025-01-07$9,048,027,587.97$729,945,849.93$15.07
2025-01-08$8,137,643,237.35$370,675,511.26$13.55
2025-01-09$7,859,154,245.92$467,872,396.26$13.09
2025-01-10$7,743,458,180.43$383,448,484.16$12.88
2025-01-11$8,363,662,204.76$519,451,186.74$13.93
2025-01-12$8,199,772,196.20$220,977,149.31$13.65
2025-01-13$8,180,268,106.93$215,794,288.74$13.63
2025-01-14$7,739,484,652.17$412,631,732.85$12.89
2025-01-15$7,991,074,750.47$211,725,929.68$13.31
2025-01-16$8,746,688,260.69$412,625,331.94$14.56
2025-01-17$8,489,862,299.03$336,610,802.14$14.14
2025-01-18$9,006,005,740.34$409,658,362.68$15.00
2025-01-19$8,528,874,811.61$478,607,979.42$14.20
2025-01-20$7,997,656,492.21$667,029,709.23$13.28
2025-01-21$8,100,521,108.87$712,594,186.09$13.47
2025-01-22$8,099,306,543.87$472,816,675.17$13.49
2025-01-23$7,729,916,517.56$314,209,971.81$12.87
2025-01-24$7,688,803,632.01$364,061,064.63$12.80
2025-01-25$7,481,460,137.97$273,463,199.83$12.47
2025-01-26$7,257,653,355.65$211,852,366.06$12.09
2025-01-27$6,875,980,725.44$252,935,322.86$11.41
2025-01-28$6,586,005,061.69$481,881,947.14$10.98
2025-01-29$6,690,351,393.30$315,711,756.75$11.14
2025-01-30$7,047,450,085.12$564,271,760.13$11.73
2025-01-31$7,201,177,430.22$377,013,791.93$11.97
2025-02-01$7,057,888,558.86$419,573,636.44$11.76
2025-02-02$6,554,783,164.69$253,914,076.67$10.90
2025-02-03$5,477,085,237.86$449,495,364.02$9.14
2025-02-04$5,970,340,643.15$1,296,197,274.64$9.94
2025-02-05$5,452,152,375.22$475,331,586.63$9.10
2025-02-06$5,561,950,162.31$281,749,372.87$9.26
2025-02-07$5,370,060,611.44$282,894,636.46$8.96
2025-02-08$5,412,756,170.11$333,285,673.40$9.02
2025-02-09$5,486,998,357.26$200,437,264.83$9.14
2025-02-10$5,476,548,562.60$236,741,812.00$9.12
2025-02-11$5,675,615,761.63$287,971,708.24$9.45
2025-02-12$5,626,347,084.36$331,018,902.92$9.37
2025-02-13$5,973,668,113.82$316,802,541.64$9.95
2025-02-14$5,927,291,030.13$221,908,622.60$9.87
2025-02-15$6,036,316,713.43$234,985,153.67$10.05
2025-02-16$5,886,877,145.69$159,609,550.31$9.80
2025-02-17$5,752,166,735.78$147,861,141.62$9.58
2025-02-18$5,930,710,598.45$236,025,272.32$9.89
2025-02-19$5,764,810,711.50$245,732,092.75$9.61
2025-02-20$5,676,794,614.05$206,678,584.15$9.45
2025-02-21$5,608,342,097.70$335,170,479.20$9.34
2025-02-22$5,246,394,210.24$349,343,910.65$8.74
2025-02-23$5,436,566,048.10$207,200,885.50$9.05
2025-02-24$5,420,732,103.24$131,340,202.16$9.03
2025-02-25$4,763,658,870.76$280,015,416.56$7.95
2025-02-26$5,001,331,886.21$544,760,703.84$8.32
2025-02-27$4,722,468,325.97$367,764,561.69$7.86
2025-02-28$4,722,194,013.89$238,385,373.10$7.86
2025-03-01$4,504,174,862.84$389,654,737.90$7.50
2025-03-02$4,498,984,387.14$158,317,977.85$7.49
2025-03-03$4,954,663,093.39$297,893,797.05$8.25
2025-03-04$4,299,497,966.71$283,565,659.82$7.15
2025-03-05$4,240,636,505.55$396,818,136.59$7.07
2025-03-06$4,522,546,014.12$261,946,260.09$7.53
2025-03-07$4,267,718,032.25$251,986,047.51$7.11
2025-03-08$4,246,253,838.37$232,932,913.25$7.07
2025-03-09$4,295,242,932.25$120,959,786.53$7.15
2025-03-10$3,831,305,225.90$154,932,375.04$6.39
2025-03-11$3,569,214,387.35$239,961,716.70$5.93
2025-03-12$3,671,736,718.39$300,189,817.01$6.11
2025-03-13$3,550,139,797.27$216,794,608.83$5.92
2025-03-14$3,536,357,234.09$166,296,566.14$5.89
2025-03-15$3,622,221,203.72$164,109,295.26$6.03
2025-03-16$3,765,367,055.20$115,032,563.08$6.28
2025-03-17$3,686,191,897.78$151,945,618.07$6.15
2025-03-18$3,780,908,372.00$140,611,667.61$6.29
2025-03-19$3,809,790,658.56$123,273,777.56$6.36
2025-03-20$4,199,543,885.93$396,201,136.72$6.99
2025-03-21$4,139,177,166.33$173,532,765.05$6.89
2025-03-22$4,077,227,913.83$102,428,513.44$6.79
2025-03-23$4,043,698,541.65$85,675,409.75$6.73
2025-03-24$4,010,434,726.58$105,379,856.10$6.67
2025-03-25$4,234,931,757.47$157,597,480.89$7.06
2025-03-26$4,176,568,623.45$110,305,060.98$6.96
2025-03-27$4,032,495,550.87$151,800,012.41$6.72
2025-03-28$4,041,140,171.88$137,046,754.16$6.73
2025-03-29$3,708,246,290.31$188,042,220.85$6.18
2025-03-30$3,573,178,386.97$133,484,025.42$5.96
2025-03-31$3,521,000,633.06$91,413,843.33$5.86
2025-04-01$3,585,257,903.01$140,041,920.59$5.97
2025-04-02$3,764,409,602.50$105,154,188.35$6.27
2025-04-03$3,509,197,034.69$202,938,203.92$5.84
2025-04-04$3,524,659,616.32$145,272,206.34$5.86
2025-04-05$3,546,579,697.80$167,781,847.23$5.91
2025-04-06$3,523,160,891.42$68,807,888.23$5.87
2025-04-07$3,049,217,234.78$180,264,493.93$5.09
2025-04-08$3,079,567,443.29$307,213,268.63$5.12
2025-04-09$2,859,030,359.07$160,584,527.54$4.76
2025-04-10$3,243,663,701.40$263,796,550.96$5.40
2025-04-11$3,019,008,712.60$148,202,785.68$5.03
2025-04-12$3,142,141,651.90$137,421,069.73$5.23
2025-04-13$3,305,309,735.32$120,697,212.04$5.50
2025-04-14$3,194,837,059.47$132,936,489.70$5.33
2025-04-15$3,208,003,391.26$129,869,388.94$5.34
2025-04-16$3,112,287,227.02$108,298,110.10$5.18
2025-04-17$3,093,307,664.56$113,803,790.15$5.15
2025-04-18$3,114,439,962.36$91,226,430.89$5.19
2025-04-19$3,108,905,720.78$65,809,165.24$5.18
2025-04-20$3,197,124,938.21$71,146,655.90$5.32
2025-04-21$3,151,029,817.53$73,257,407.72$5.25
2025-04-22$3,160,680,519.92$113,795,518.43$5.27
2025-04-23$3,490,851,019.29$209,726,738.05$5.82
2025-04-24$3,623,477,063.59$223,790,127.35$6.03
2025-04-25$3,495,600,450.07$191,829,714.14$5.82
2025-04-26$3,506,763,507.97$245,080,485.51$5.84
2025-04-27$3,494,090,409.38$198,744,220.45$5.82
2025-04-28$3,309,298,748.13$193,245,007.54$5.51
2025-04-29$3,260,865,101.58$247,481,965.78$5.43
2025-04-30$3,167,442,573.61$189,239,836.01$5.28
2025-05-01$3,166,888,447.29$150,482,138.08$5.27
2025-05-02$3,191,234,515.77$165,573,689.11$5.32
2025-05-03$3,152,008,246.87$143,691,323.15$5.25
2025-05-04$3,064,651,608.59$129,958,728.05$5.10
2025-05-05$2,995,945,918.35$95,641,978.02$4.99
2025-05-06$2,989,728,313.02$116,105,181.98$4.98
2025-05-07$2,984,546,845.61$125,454,189.10$4.97
2025-05-08$2,928,249,362.99$134,896,882.80$4.88
2025-05-09$3,652,238,117.27$407,638,093.67$6.09
2025-05-10$3,814,006,203.27$532,627,376.89$6.35
2025-05-11$4,458,686,614.25$517,951,694.78$7.45
2025-05-12$4,160,093,472.98$442,887,872.37$6.92
2025-05-13$4,136,720,811.33$421,082,590.58$6.89
2025-05-14$4,256,852,363.18$364,785,875.25$7.09
2025-05-15$3,963,857,443.56$335,330,948.87$6.60
2025-05-16$3,725,199,043.65$363,537,004.88$6.21
2025-05-17$3,668,531,603.04$253,880,989.53$6.10
2025-05-18$3,446,842,564.01$243,541,973.82$5.74
2025-05-19$3,635,297,125.89$310,453,404.60$6.07
2025-05-20$3,557,684,375.66$317,558,426.31$5.93
2025-05-21$3,608,853,966.76$350,311,826.54$6.01
2025-05-22$3,756,027,307.40$599,102,045.72$6.25
2025-05-23$3,855,435,648.56$438,637,701.60$6.42
2025-05-24$3,588,404,558.54$545,683,911.89$5.98
2025-05-25$3,674,552,668.75$206,647,801.58$6.12
2025-05-26$3,693,775,144.75$212,672,471.32$6.15
2025-05-27$3,901,384,322.70$431,769,837.61$6.50
2025-05-28$3,796,999,650.51$477,602,837.55$6.32
2025-05-29$4,068,591,071.90$715,380,391.29$6.78
2025-05-30$3,951,783,076.52$946,270,889.95$6.58
2025-05-31$3,710,918,420.21$661,221,891.74$6.19
2025-06-01$3,652,754,703.27$316,889,130.74$6.08
2025-06-02$3,790,719,271.00$362,130,001.71$6.31
2025-06-03$3,880,155,148.75$278,390,330.65$6.46
2025-06-04$3,985,542,851.41$495,171,609.59$6.64
2025-06-05$3,812,532,956.92$425,604,105.78$6.35
2025-06-06$3,551,071,347.79$364,353,867.17$5.92
2025-06-07$3,603,730,603.38$249,279,839.96$6.00
2025-06-08$3,816,320,089.16$268,079,511.07$6.35
2025-06-09$3,795,995,624.62$215,067,581.62$6.32
2025-06-10$4,122,676,181.13$325,124,689.11$6.87
2025-06-11$5,151,248,265.47$1,435,256,614.80$8.60
2025-06-12$4,900,059,191.58$737,227,583.16$8.16
2025-06-13$4,526,156,313.10$487,749,334.25$7.53
2025-06-14$4,646,462,410.76$923,587,695.83$7.74
2025-06-15$4,405,309,468.97$294,720,489.28$7.31
2025-06-16$4,315,543,977.38$263,554,568.47$7.18
2025-06-17$4,530,818,475.50$679,631,854.37$7.53
2025-06-18$4,478,259,928.22$631,397,466.47$7.46
2025-06-19$4,534,044,731.65$649,678,468.93$7.56
2025-06-20$4,619,373,966.20$503,478,280.48$7.69
2025-06-21$4,256,078,412.49$824,593,410.52$7.07
2025-06-22$3,835,584,970.56$592,123,256.56$6.39
2025-06-23$3,757,822,120.09$590,350,389.47$6.26
2025-06-24$4,103,456,170.90$648,750,229.49$6.83
2025-06-25$4,231,026,218.46$441,511,218.00$7.05
2025-06-26$4,184,745,653.92$492,004,707.26$6.97
2025-06-27$4,084,354,374.50$522,904,121.93$6.80
2025-06-28$4,153,855,203.55$285,435,850.12$6.92
2025-06-29$4,283,900,969.73$228,767,509.24$7.13
2025-06-30$4,449,347,523.26$397,272,604.18$7.40
2025-07-01$4,289,855,248.26$354,031,401.03$7.14
2025-07-02$3,974,317,572.21$360,968,954.53$6.62
2025-07-03$4,422,393,956.43$813,089,712.69$7.36
2025-07-04$4,480,176,531.44$610,847,585.30$7.46
2025-07-05$4,161,278,533.96$558,140,605.82$6.93
2025-07-06$4,343,852,071.89$340,187,055.04$7.23
2025-07-07$4,448,062,016.06$392,097,401.21$7.42
2025-07-08$4,435,202,322.77$265,792,926.17$7.39
2025-07-09$4,589,622,953.49$412,314,789.81$7.65
2025-07-10$4,983,762,279.85$729,507,127.88$8.30
2025-07-11$5,076,926,754.58$712,467,276.71$8.48
2025-07-12$5,239,710,713.48$931,925,910.37$8.73
2025-07-13$5,038,098,908.71$463,303,902.18$8.39
2025-07-14$5,116,465,991.65$352,755,666.33$8.52
2025-07-15$5,480,361,822.92$1,126,100,059.15$9.13
2025-07-16$5,612,187,831.46$826,656,033.13$9.33
2025-07-17$5,350,245,179.53$981,496,946.32$8.91
2025-07-18$5,379,416,868.47$847,692,220.07$8.95
2025-07-19$6,082,492,896.21$1,904,891,998.57$10.13
2025-07-20$6,103,239,654.38$525,702,122.85$10.16
2025-07-21$6,404,613,686.53$677,016,711.40$10.67
2025-07-22$6,531,400,125.93$1,012,092,439.38$10.85
2025-07-23$6,461,598,818.06$846,304,861.49$10.76
2025-07-24$6,109,442,494.67$740,400,405.19$10.17
2025-07-25$6,105,644,692.72$754,467,164.11$10.17
2025-07-26$6,259,576,187.44$624,352,117.35$10.42
2025-07-27$6,327,715,058.23$358,862,950.68$10.54
2025-07-28$6,564,490,319.21$405,048,384.41$10.97
2025-07-29$6,254,998,536.51$507,109,869.31$10.42
2025-07-30$6,166,621,288.60$525,434,677.44$10.27
2025-07-31$6,029,162,910.60$566,552,166.37$10.03
2025-08-01$5,611,785,170.15$540,946,867.22$9.35
2025-08-02$5,440,832,145.14$634,199,482.49$9.06
2025-08-03$5,282,417,703.50$368,645,939.92$8.79
2025-08-04$5,493,430,226.01$251,713,698.22$9.15
2025-08-05$5,967,077,918.38$615,930,788.26$9.94
2025-08-06$5,761,279,421.71$393,546,994.38$9.59
2025-08-07$5,827,776,475.62$292,261,456.53$9.71
2025-08-08$6,266,013,992.82$425,376,031.98$10.42
2025-08-09$6,535,326,214.01$656,457,254.35$10.88
2025-08-10$6,583,100,907.97$603,432,212.99$10.96
2025-08-11$6,570,920,212.06$619,429,544.23$10.94
2025-08-12$6,679,363,167.04$1,045,435,296.84$11.13
2025-08-13$6,961,465,677.33$1,049,410,304.07$11.57
2025-08-14$7,303,803,079.27$1,004,978,345.11$12.15
2025-08-15$6,550,657,819.97$976,070,866.72$10.89
2025-08-16$6,432,576,751.89$733,214,004.52$10.71
2025-08-17$6,616,560,849.55$589,694,140.11$11.02
2025-08-18$6,640,497,900.15$426,544,645.89$11.05
2025-08-19$6,296,118,458.48$619,314,525.73$10.49
2025-08-20$5,970,792,960.90$437,592,170.95$9.94
2025-08-21$6,377,104,451.46$415,091,770.66$10.60
2025-08-22$6,120,108,052.09$346,988,311.87$10.22
2025-08-23$6,863,144,322.33$752,417,143.31$11.42
2025-08-24$6,806,574,772.68$410,978,414.60$11.33
2025-08-25$6,569,258,240.47$463,090,965.10$10.93
2025-08-26$5,833,112,425.81$575,889,445.55$9.71
2025-08-27$5,975,509,771.90$470,818,856.98$9.95
2025-08-28$5,907,452,536.54$404,048,255.16$9.84
2025-08-29$6,007,216,853.71$302,571,272.09$10.00
2025-08-30$5,787,205,940.64$353,465,914.46$9.64
2025-08-31$5,837,083,765.29$207,131,323.94$9.72
2025-09-01$5,779,815,105.25$195,973,716.70$9.63
2025-09-02$5,595,521,138.05$384,257,218.12$9.33
2025-09-03$5,751,396,997.60$322,295,574.83$9.58
2025-09-04$5,811,223,480.79$297,155,900.03$9.68
2025-09-05$5,581,260,716.27$281,147,024.04$9.29
2025-09-06$5,649,113,902.09$291,544,892.71$9.41
2025-09-07$5,606,350,811.05$163,360,036.28$9.34
2025-09-08$5,647,468,195.57$157,140,076.84$9.39
2025-09-09$5,726,666,190.34$287,488,358.51$9.55
2025-09-10$5,730,979,444.54$381,700,100.66$9.54
2025-09-11$5,847,543,351.22$319,117,618.54$9.74
2025-09-12$5,999,310,315.49$336,257,335.79$9.99
2025-09-13$6,118,077,134.67$363,143,738.44$10.19
2025-09-14$6,075,246,863.71$331,012,320.51$10.12
2025-09-15$5,651,937,549.01$579,887,868.86$9.41
2025-09-16$5,496,281,438.48$367,707,146.15$9.16
2025-09-17$5,596,883,936.74$289,602,878.50$9.32
2025-09-18$5,739,612,902.81$315,889,486.23$9.56
2025-09-19$5,776,834,871.75$317,339,823.80$9.62
2025-09-20$5,492,341,976.52$328,228,152.13$9.16
2025-09-21$5,514,598,888.92$178,086,857.26$9.19
2025-09-22$5,442,962,389.52$198,217,136.99$9.06
2025-09-23$4,943,010,101.11$525,783,880.10$8.23
2025-09-24$4,852,706,186.67$242,379,474.09$8.07
2025-09-25$4,747,172,288.21$244,691,455.94$7.90
2025-09-26$4,465,758,732.36$373,155,274.17$7.44
2025-09-27$4,576,529,106.24$317,154,002.39$7.62
2025-09-28$4,576,580,055.37$204,206,463.09$7.62
2025-09-29$4,655,650,070.92$157,845,432.24$7.75
2025-09-30$4,666,116,322.34$226,519,892.67$7.76
2025-10-01$4,577,122,117.08$253,349,699.82$7.63
2025-10-02$4,837,158,747.62$285,010,205.30$8.05
2025-10-03$5,009,086,594.30$363,005,961.85$8.35
2025-10-04$4,911,458,737.68$307,563,797.84$8.18
2025-10-05$4,820,275,038.02$203,213,209.73$8.02
2025-10-06$4,838,529,625.48$271,883,255.56$8.06
2025-10-07$5,014,251,782.77$271,067,829.36$8.35
2025-10-08$4,664,202,641.55$409,688,809.14$7.77
2025-10-09$4,848,128,490.81$266,915,482.91$8.08
2025-10-10$4,721,233,091.91$258,331,489.79$7.86
2025-10-11$3,525,138,782.33$1,117,157,280.86$5.87
2025-10-12$3,511,765,052.28$719,018,794.76$5.85
2025-10-13$3,972,976,795.33$414,224,675.35$6.62
2025-10-14$4,246,568,803.12$386,882,577.10$7.07
2025-10-15$4,101,649,228.36$393,456,467.24$6.83
2025-10-15$3,929,649,866.55$293,214,059.49$6.56

Uniswap Market Cap Chart

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXUNI/USDT $6.31$34,051,555
BinanceUNI/USDT $6.30$29,893,895
CoinUp.ioUNI/USDT $6.29$25,491,445
DigiFinexUNI/USDT $6.29$8,774,956
XT.COMUNI/USDT $6.31$9,270,173
GateUNI/USDT $6.31$6,855,786
CoinWUNI/USDT $6.29$10,393,214
LBankUNI/USDT $6.30$4,938,319
BybitUNI/USDT $6.29$4,518,049
WEEXUNI/USDT $6.29$4,001,750
OKXUNI/USDT $6.30$8,044,852
BitgetUNI/USDT $6.30$3,909,738
ToobitUNI/USDT $6.28$3,054,633
OurbitUNI/USDT $6.30$3,417,943
MEXCUNI/USDT $6.30$3,067,572
KuCoinUNI/USDT $6.31$19,852,602
HTXUNI/USDT $6.29$29,198,231
HibtUNI/USDT $6.30$6,548,905
ZoomexUNI/USDT $6.29$1,806,061
AzbitUNI/USDT $6.31$1,544,521
Coinbase ExchangeUNI/USD $6.29$4,121,179
BitKanUNI/USDT $6.31$1,207,924
Biconomy.comUNI/USDT $6.29$2,585,496
BullishUNI/USDC $6.30$747,345
BitMartUNI/USDT $6.28$2,642,148
GroveXUNI/USDT $6.30$745,613
BinanceUNI/USDC $6.31$2,128,397
HotcoinUNI/USDT $6.30$4,951,937
BingXUNI/USDT $6.29$1,095,621
BYDFiUNI/USDT $6.29$436,492
WhiteBITUNI/USDT $6.32$4,073,045
PhemexUNI/USDT $6.29$2,089,453
TapbitUNI/USDT $6.28$5,619,696
BitstampUNI/USD $6.29$1,332,377
FMFW.ioUNI/USDT $6.31$2,503,424
GateUNI/USDC $6.29$1,212,784
BitvavoUNI/EUR $6.29$461,884
Bit2MeUNI/USDC $6.30$241,759
WhiteBITUNI/USDC $6.28$2,639,563
WEEXUNI/USDC $6.31$500,186
MEXCUNI/ETH $6.31$1,940,491
BTSEUNI/USDT $6.29$384,857
BitgetUNI/USDC $6.30$371,666
MEXCUNI/USDC $6.31$914,095
CoinCatchUNI/USDT $6.28$614,332
TokpieUNI/ETH $6.29$240,245
PointPayUNI/USDT $6.30$702,269
Dex-TradeUNI/USDT $6.29$574,189
CoinTRUNI/USDT $6.30$424,714
CoinWUNI/USDC $6.29$697,166
SAFEbitUNI/TRY $6.30$1,330,737
BitrueUNI/XRP $6.30$738,944
BinanceUNI/BTC $6.31$218,130
TrubitUNI/USDT $6.29$999,913
CoinExUNI/USDT $6.30$163,561
BinanceUNI/TRY $6.31$197,685
IcrypexUNI/USDT $6.31$427,628
BITUNI/USDT $6.30$297,326
Coinbase ExchangeUNI/EUR $6.30$131,780
itBitUNI/USD $6.29$111,663
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $6.29$504,637
EXMOUNI/USDT $6.30$127,546
Coinbase ExchangeUNI/GBP $6.31$152,345
WhiteBITUNI/EUR $6.29$305,160
CoinstoreUNI/USDT $6.30$428,073
BinanceUNI/ETH $6.30$110,848
Backpack Exchange UNI/USDC $6.26$53,731
BitsoUNI/USD $6.30$66,804
BitazzaUNI/USDT $6.30$245,548
PionexUNI/ETH $6.31$82,555
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $6.28$203,323
BigONEUNI/USDT $6.31$278,072
CoinTRUNI/TRY $6.30$142,423
BinanceUNI/FDUSD $6.29$107,760
BitkubUNI/THB $6.32$70,334
XT.COMUNI/ETH $6.30$167,080
BitDeltaUNI/USDT $6.29$134,430
EarnBITUNI/USDT $6.30$19,930
WhiteBITUNI/TRY $6.31$155,766
Nonkyc.ioUNI/USDT $6.30$130,133
Coinbase ExchangeUNI/BTC $6.29$59,066
BybitUNI/USDC $6.31$12,399
ParibuUNI/TRY $6.35$156,695
TothemoonUNI/USDT $6.32$11,300
bitcastleUNI/USDT $6.28$80,177
PointPayUNI/USDC $6.30$60,681
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.31$82,261
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.31$66,147
AzbitUNI/BTC $6.30$15,235
PancakeSwap (v2)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.31$57,693
Mercado BitcoinUNI/BRL $6.31$17,904
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $6.29$50,148
Dex-TradeUNI/USDC $6.29$17,591
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $6.26$39,975
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $6.33$34,931
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $6.29$37,049
Coins.phUNI/USDT $6.29$44,274
Nonkyc.ioUNI/USDC $6.30$45,962
ParibuUNI/USDT $6.29$35,030
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 $6.26$22,589

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

What $500, $1k, $10k could become in 2 yrs if Little Pepe price reaches $5

Analysts weigh Little Pepe’s rapid rise, questioning if the memecoin’s momentum could ever reach $5 value. Little Pepe is a memecoin that has steadily become one of the most talked-about names in the crypto space. With its explosive presale success,…...

Read More
Red alert: Dogecoin price risky pattern nears as DOGE ETF growth stalls

Dogecoin price has plunged into a technical bear market after falling by over 37% from its highest point in September. Dogecoin (DOGE) token dropped to $0.1900, its lowest point since Oct. 12, giving it a market capitalization of over $28…...

Read More
Crypto stocks tank as Bitcoin retreats below $110k

Crypto stocks face renewed pressure on October 16, 2025 amid a fresh pullback for Bitcoin, with the benchmark digital asset’s price slipping below $110,000 on Thursday. The downturn for crypto stocks, which had MARA, Bitfarms and Riot among top losers,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,213.00
2.97%
ETH
$3,870.28
2.97%
USDT
$1.00
0%
BNB
$1,151.30
1.56%
XRP
$2.32
4.19%
SOL
$184.93
5.7%
USDC
$1.000
0%
STETH
$3,864.96
3.17%
TRX
$0.315
0.86%
DOGE
$0.188
5.53%
ADA
$0.643
4.27%
WSTETH
$4,708.02
3.1%
WBTC
$108,229.00
2.89%
WBETH
$4,175.14
2.9%
FIGR_HELOC
$1.03
1.58%
USDE
$1.000
0.06%
LINK
$17.37
4.09%
WEETH
$4,175.24
3.11%
HYPE
$37.23
4.11%
BCH
$506.20
3.55%
XLM
$0.311
4.53%
SUI
$2.55
5.91%
WETH
$3,870.37
3.08%
BSC-USD
$1.00
0.02%
AVAX
$20.82
5.62%