• Cryptos 19396
  • Exchanges 1410
  • Market Cap $3.75T 1.34%
  • 24h Vol $174.59B
  • Dominance BTC 58.2% ETH 12.4%

Uniswap Live Price Update & Market Capitalization

Uniswap UNI #46

$5.77 0.06% (1d)

Market Overview

Uniswap current market price is $5.77 with a 24 hour trading volume of $284.27M. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 46 in the cryptocurrency market with a marketcap of $3.47B. The UNI price is 0.58% up in the last one hour.


The high price of the Uniswap is $5.95 and low price is $5.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uniswap Rank

46

Uniswap Price

$5.77

Market Cap

$3.47B 0.05%

Fully Diluted Valuation

$5.77B

Trading Volume(24h)

$284.27M

Circulating Supply

600.48M UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$5.95

Low(24h)

$5.64

All-time High

$44.92 87.15%
03 May 2021

All-time Low

$1.03 460.26%
17 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Uniswap Price Chart

1h

0.58%

24h

0.06%

7d

8.36%

14d

6.67%

30d

27.92%

60d

37.81%

200d

6.79%

1y

23.39%

Uniswap Historical Data

Historical data of Uniswap past 365 days.

DateMarket CapVolumeClose
2024-11-01$4,569,307,122.68$233,918,841.16$7.60
2024-11-02$4,536,593,263.95$343,995,160.40$7.56
2024-11-03$4,425,486,863.33$190,911,901.37$7.38
2024-11-04$4,243,644,128.01$239,630,239.50$7.06
2024-11-05$4,070,376,680.76$164,984,602.18$6.78
2024-11-06$4,307,227,717.71$200,102,879.75$7.17
2024-11-07$5,600,021,888.75$1,677,500,876.61$9.34
2024-11-08$5,356,663,481.33$708,386,302.65$8.92
2024-11-09$5,306,226,275.48$433,225,536.98$8.84
2024-11-10$5,558,517,166.50$434,689,595.05$9.23
2024-11-11$5,524,297,083.65$958,444,465.11$9.20
2024-11-12$5,597,656,713.44$741,885,433.27$9.34
2024-11-13$5,410,567,984.37$1,565,039,526.22$9.01
2024-11-14$5,193,516,931.40$786,016,420.36$8.64
2024-11-15$4,885,657,416.83$605,717,854.75$8.17
2024-11-16$5,142,651,141.39$458,362,110.83$8.57
2024-11-17$5,442,112,534.87$512,244,461.02$9.07
2024-11-18$5,239,470,014.85$400,931,754.89$8.73
2024-11-19$5,540,307,002.62$495,531,428.61$9.24
2024-11-20$5,649,761,059.44$505,047,697.56$9.41
2024-11-21$5,300,401,555.73$411,170,033.89$8.83
2024-11-22$5,572,424,239.43$838,513,116.19$9.28
2024-11-23$5,861,139,945.42$662,524,785.85$9.81
2024-11-24$6,439,294,585.65$1,340,001,526.55$10.73
2024-11-25$6,560,437,314.89$932,935,706.02$10.92
2024-11-26$6,683,417,366.04$1,477,644,225.58$11.13
2024-11-27$6,503,933,741.99$981,382,325.69$10.85
2024-11-28$8,082,107,478.79$1,590,416,408.17$13.47
2024-11-29$7,673,511,981.89$950,125,232.18$12.79
2024-11-30$7,579,664,954.70$546,171,722.37$12.62
2024-12-01$7,686,809,024.36$792,936,361.33$12.80
2024-12-02$7,839,755,411.37$685,574,551.03$13.05
2024-12-03$8,368,935,562.00$1,740,911,912.63$13.94
2024-12-04$9,094,992,288.32$1,491,101,257.86$15.14
2024-12-05$9,389,060,133.46$1,480,836,629.66$15.63
2024-12-06$9,072,612,294.70$1,184,342,675.57$15.12
2024-12-07$10,585,596,691.00$1,827,873,933.68$17.62
2024-12-08$10,954,051,034.05$1,304,486,846.60$18.19
2024-12-09$11,228,802,145.27$1,608,508,863.86$18.71
2024-12-10$9,626,567,294.01$1,667,311,754.75$16.07
2024-12-11$9,146,572,347.98$1,928,848,453.08$15.23
2024-12-12$10,243,352,666.82$1,199,395,199.35$17.06
2024-12-13$10,566,986,767.62$1,556,031,840.88$17.63
2024-12-14$10,462,367,381.70$775,920,622.97$17.42
2024-12-15$10,063,655,926.37$820,436,408.62$16.77
2024-12-16$10,300,571,910.63$716,747,562.74$17.13
2024-12-17$9,796,901,735.68$871,413,514.93$16.29
2024-12-18$9,764,537,932.79$769,418,936.74$16.25
2024-12-19$8,869,309,756.57$1,176,136,750.51$14.79
2024-12-20$7,704,278,845.79$1,451,561,164.85$12.82
2024-12-21$8,211,915,558.66$1,841,414,034.08$13.69
2024-12-22$8,016,414,680.92$900,580,202.00$13.37
2024-12-23$8,329,262,474.60$907,593,142.67$13.85
2024-12-24$8,561,029,243.63$870,224,162.66$14.26
2024-12-25$8,779,727,953.15$577,238,960.69$14.63
2024-12-26$8,342,601,422.59$425,528,982.19$13.89
2024-12-27$7,945,719,906.15$457,319,514.11$13.23
2024-12-28$7,973,736,165.01$618,238,981.65$13.29
2024-12-29$8,151,492,970.17$299,097,589.16$13.56
2024-12-30$7,809,795,540.86$236,956,650.65$13.01
2024-12-31$7,987,437,841.51$478,813,853.29$13.31
2025-01-01$7,944,318,358.14$447,060,231.91$13.22
2025-01-02$8,159,695,782.96$314,697,267.78$13.59
2025-01-03$8,606,053,640.83$493,010,604.55$14.33
2025-01-04$9,110,657,390.47$473,968,074.51$15.18
2025-01-05$9,182,971,273.38$481,582,895.83$15.29
2025-01-06$9,110,349,372.62$303,494,413.43$15.17
2025-01-07$9,048,027,587.97$729,945,849.93$15.07
2025-01-08$8,137,643,237.35$370,675,511.26$13.55
2025-01-09$7,859,154,245.92$467,872,396.26$13.09
2025-01-10$7,743,458,180.43$383,448,484.16$12.88
2025-01-11$8,363,662,204.76$519,451,186.74$13.93
2025-01-12$8,199,772,196.20$220,977,149.31$13.65
2025-01-13$8,180,268,106.93$215,794,288.74$13.63
2025-01-14$7,739,484,652.17$412,631,732.85$12.89
2025-01-15$7,991,074,750.47$211,725,929.68$13.31
2025-01-16$8,746,688,260.69$412,625,331.94$14.56
2025-01-17$8,489,862,299.03$336,610,802.14$14.14
2025-01-18$9,006,005,740.34$409,658,362.68$15.00
2025-01-19$8,528,874,811.61$478,607,979.42$14.20
2025-01-20$7,997,656,492.21$667,029,709.23$13.28
2025-01-21$8,100,521,108.87$712,594,186.09$13.47
2025-01-22$8,099,306,543.87$472,816,675.17$13.49
2025-01-23$7,729,916,517.56$314,209,971.81$12.87
2025-01-24$7,688,803,632.01$364,061,064.63$12.80
2025-01-25$7,481,460,137.97$273,463,199.83$12.47
2025-01-26$7,257,653,355.65$211,852,366.06$12.09
2025-01-27$6,875,980,725.44$252,935,322.86$11.41
2025-01-28$6,586,005,061.69$481,881,947.14$10.98
2025-01-29$6,690,351,393.30$315,711,756.75$11.14
2025-01-30$7,047,450,085.12$564,271,760.13$11.73
2025-01-31$7,201,177,430.22$377,013,791.93$11.97
2025-02-01$7,057,888,558.86$419,573,636.44$11.76
2025-02-02$6,554,783,164.69$253,914,076.67$10.90
2025-02-03$5,477,085,237.86$449,495,364.02$9.14
2025-02-04$5,970,340,643.15$1,296,197,274.64$9.94
2025-02-05$5,452,152,375.22$475,331,586.63$9.10
2025-02-06$5,561,950,162.31$281,749,372.87$9.26
2025-02-07$5,370,060,611.44$282,894,636.46$8.96
2025-02-08$5,412,756,170.11$333,285,673.40$9.02
2025-02-09$5,486,998,357.26$200,437,264.83$9.14
2025-02-10$5,476,548,562.60$236,741,812.00$9.12
2025-02-11$5,675,615,761.63$287,971,708.24$9.45
2025-02-12$5,626,347,084.36$331,018,902.92$9.37
2025-02-13$5,973,668,113.82$316,802,541.64$9.95
2025-02-14$5,927,291,030.13$221,908,622.60$9.87
2025-02-15$6,036,316,713.43$234,985,153.67$10.05
2025-02-16$5,886,877,145.69$159,609,550.31$9.80
2025-02-17$5,752,166,735.78$147,861,141.62$9.58
2025-02-18$5,930,710,598.45$236,025,272.32$9.89
2025-02-19$5,764,810,711.50$245,732,092.75$9.61
2025-02-20$5,676,794,614.05$206,678,584.15$9.45
2025-02-21$5,608,342,097.70$335,170,479.20$9.34
2025-02-22$5,246,394,210.24$349,343,910.65$8.74
2025-02-23$5,436,566,048.10$207,200,885.50$9.05
2025-02-24$5,420,732,103.24$131,340,202.16$9.03
2025-02-25$4,763,658,870.76$280,015,416.56$7.95
2025-02-26$5,001,331,886.21$544,760,703.84$8.32
2025-02-27$4,722,468,325.97$367,764,561.69$7.86
2025-02-28$4,722,194,013.89$238,385,373.10$7.86
2025-03-01$4,504,174,862.84$389,654,737.90$7.50
2025-03-02$4,498,984,387.14$158,317,977.85$7.49
2025-03-03$4,954,663,093.39$297,893,797.05$8.25
2025-03-04$4,299,497,966.71$283,565,659.82$7.15
2025-03-05$4,240,636,505.55$396,818,136.59$7.07
2025-03-06$4,522,546,014.12$261,946,260.09$7.53
2025-03-07$4,267,718,032.25$251,986,047.51$7.11
2025-03-08$4,246,253,838.37$232,932,913.25$7.07
2025-03-09$4,295,242,932.25$120,959,786.53$7.15
2025-03-10$3,831,305,225.90$154,932,375.04$6.39
2025-03-11$3,569,214,387.35$239,961,716.70$5.93
2025-03-12$3,671,736,718.39$300,189,817.01$6.11
2025-03-13$3,550,139,797.27$216,794,608.83$5.92
2025-03-14$3,536,357,234.09$166,296,566.14$5.89
2025-03-15$3,622,221,203.72$164,109,295.26$6.03
2025-03-16$3,765,367,055.20$115,032,563.08$6.28
2025-03-17$3,686,191,897.78$151,945,618.07$6.15
2025-03-18$3,780,908,372.00$140,611,667.61$6.29
2025-03-19$3,809,790,658.56$123,273,777.56$6.36
2025-03-20$4,199,543,885.93$396,201,136.72$6.99
2025-03-21$4,139,177,166.33$173,532,765.05$6.89
2025-03-22$4,077,227,913.83$102,428,513.44$6.79
2025-03-23$4,043,698,541.65$85,675,409.75$6.73
2025-03-24$4,010,434,726.58$105,379,856.10$6.67
2025-03-25$4,234,931,757.47$157,597,480.89$7.06
2025-03-26$4,176,568,623.45$110,305,060.98$6.96
2025-03-27$4,032,495,550.87$151,800,012.41$6.72
2025-03-28$4,041,140,171.88$137,046,754.16$6.73
2025-03-29$3,708,246,290.31$188,042,220.85$6.18
2025-03-30$3,573,178,386.97$133,484,025.42$5.96
2025-03-31$3,521,000,633.06$91,413,843.33$5.86
2025-04-01$3,585,257,903.01$140,041,920.59$5.97
2025-04-02$3,764,409,602.50$105,154,188.35$6.27
2025-04-03$3,509,197,034.69$202,938,203.92$5.84
2025-04-04$3,524,659,616.32$145,272,206.34$5.86
2025-04-05$3,546,579,697.80$167,781,847.23$5.91
2025-04-06$3,523,160,891.42$68,807,888.23$5.87
2025-04-07$3,049,217,234.78$180,264,493.93$5.09
2025-04-08$3,079,567,443.29$307,213,268.63$5.12
2025-04-09$2,859,030,359.07$160,584,527.54$4.76
2025-04-10$3,243,663,701.40$263,796,550.96$5.40
2025-04-11$3,019,008,712.60$148,202,785.68$5.03
2025-04-12$3,142,141,651.90$137,421,069.73$5.23
2025-04-13$3,305,309,735.32$120,697,212.04$5.50
2025-04-14$3,194,837,059.47$132,936,489.70$5.33
2025-04-15$3,208,003,391.26$129,869,388.94$5.34
2025-04-16$3,112,287,227.02$108,298,110.10$5.18
2025-04-17$3,093,307,664.56$113,803,790.15$5.15
2025-04-18$3,114,439,962.36$91,226,430.89$5.19
2025-04-19$3,108,905,720.78$65,809,165.24$5.18
2025-04-20$3,197,124,938.21$71,146,655.90$5.32
2025-04-21$3,151,029,817.53$73,257,407.72$5.25
2025-04-22$3,160,680,519.92$113,795,518.43$5.27
2025-04-23$3,490,851,019.29$209,726,738.05$5.82
2025-04-24$3,623,477,063.59$223,790,127.35$6.03
2025-04-25$3,495,600,450.07$191,829,714.14$5.82
2025-04-26$3,506,763,507.97$245,080,485.51$5.84
2025-04-27$3,494,090,409.38$198,744,220.45$5.82
2025-04-28$3,309,298,748.13$193,245,007.54$5.51
2025-04-29$3,260,865,101.58$247,481,965.78$5.43
2025-04-30$3,167,442,573.61$189,239,836.01$5.28
2025-05-01$3,166,888,447.29$150,482,138.08$5.27
2025-05-02$3,191,234,515.77$165,573,689.11$5.32
2025-05-03$3,152,008,246.87$143,691,323.15$5.25
2025-05-04$3,064,651,608.59$129,958,728.05$5.10
2025-05-05$2,995,945,918.35$95,641,978.02$4.99
2025-05-06$2,989,728,313.02$116,105,181.98$4.98
2025-05-07$2,984,546,845.61$125,454,189.10$4.97
2025-05-08$2,928,249,362.99$134,896,882.80$4.88
2025-05-09$3,652,238,117.27$407,638,093.67$6.09
2025-05-10$3,814,006,203.27$532,627,376.89$6.35
2025-05-11$4,458,686,614.25$517,951,694.78$7.45
2025-05-12$4,160,093,472.98$442,887,872.37$6.92
2025-05-13$4,136,720,811.33$421,082,590.58$6.89
2025-05-14$4,256,852,363.18$364,785,875.25$7.09
2025-05-15$3,963,857,443.56$335,330,948.87$6.60
2025-05-16$3,725,199,043.65$363,537,004.88$6.21
2025-05-17$3,668,531,603.04$253,880,989.53$6.10
2025-05-18$3,446,842,564.01$243,541,973.82$5.74
2025-05-19$3,635,297,125.89$310,453,404.60$6.07
2025-05-20$3,557,684,375.66$317,558,426.31$5.93
2025-05-21$3,608,853,966.76$350,311,826.54$6.01
2025-05-22$3,756,027,307.40$599,102,045.72$6.25
2025-05-23$3,855,435,648.56$438,637,701.60$6.42
2025-05-24$3,588,404,558.54$545,683,911.89$5.98
2025-05-25$3,674,552,668.75$206,647,801.58$6.12
2025-05-26$3,693,775,144.75$212,672,471.32$6.15
2025-05-27$3,901,384,322.70$431,769,837.61$6.50
2025-05-28$3,796,999,650.51$477,602,837.55$6.32
2025-05-29$4,068,591,071.90$715,380,391.29$6.78
2025-05-30$3,951,783,076.52$946,270,889.95$6.58
2025-05-31$3,710,918,420.21$661,221,891.74$6.19
2025-06-01$3,652,754,703.27$316,889,130.74$6.08
2025-06-02$3,790,719,271.00$362,130,001.71$6.31
2025-06-03$3,880,155,148.75$278,390,330.65$6.46
2025-06-04$3,985,542,851.41$495,171,609.59$6.64
2025-06-05$3,812,532,956.92$425,604,105.78$6.35
2025-06-06$3,551,071,347.79$364,353,867.17$5.92
2025-06-07$3,603,730,603.38$249,279,839.96$6.00
2025-06-08$3,816,320,089.16$268,079,511.07$6.35
2025-06-09$3,795,995,624.62$215,067,581.62$6.32
2025-06-10$4,122,676,181.13$325,124,689.11$6.87
2025-06-11$5,151,248,265.47$1,435,256,614.80$8.60
2025-06-12$4,900,059,191.58$737,227,583.16$8.16
2025-06-13$4,526,156,313.10$487,749,334.25$7.53
2025-06-14$4,646,462,410.76$923,587,695.83$7.74
2025-06-15$4,405,309,468.97$294,720,489.28$7.31
2025-06-16$4,315,543,977.38$263,554,568.47$7.18
2025-06-17$4,530,818,475.50$679,631,854.37$7.53
2025-06-18$4,478,259,928.22$631,397,466.47$7.46
2025-06-19$4,534,044,731.65$649,678,468.93$7.56
2025-06-20$4,619,373,966.20$503,478,280.48$7.69
2025-06-21$4,256,078,412.49$824,593,410.52$7.07
2025-06-22$3,835,584,970.56$592,123,256.56$6.39
2025-06-23$3,757,822,120.09$590,350,389.47$6.26
2025-06-24$4,103,456,170.90$648,750,229.49$6.83
2025-06-25$4,231,026,218.46$441,511,218.00$7.05
2025-06-26$4,184,745,653.92$492,004,707.26$6.97
2025-06-27$4,084,354,374.50$522,904,121.93$6.80
2025-06-28$4,153,855,203.55$285,435,850.12$6.92
2025-06-29$4,283,900,969.73$228,767,509.24$7.13
2025-06-30$4,449,347,523.26$397,272,604.18$7.40
2025-07-01$4,289,855,248.26$354,031,401.03$7.14
2025-07-02$3,974,317,572.21$360,968,954.53$6.62
2025-07-03$4,422,393,956.43$813,089,712.69$7.36
2025-07-04$4,480,176,531.44$610,847,585.30$7.46
2025-07-05$4,161,278,533.96$558,140,605.82$6.93
2025-07-06$4,343,852,071.89$340,187,055.04$7.23
2025-07-07$4,448,062,016.06$392,097,401.21$7.42
2025-07-08$4,435,202,322.77$265,792,926.17$7.39
2025-07-09$4,589,622,953.49$412,314,789.81$7.65
2025-07-10$4,983,762,279.85$729,507,127.88$8.30
2025-07-11$5,076,926,754.58$712,467,276.71$8.48
2025-07-12$5,239,710,713.48$931,925,910.37$8.73
2025-07-13$5,038,098,908.71$463,303,902.18$8.39
2025-07-14$5,116,465,991.65$352,755,666.33$8.52
2025-07-15$5,480,361,822.92$1,126,100,059.15$9.13
2025-07-16$5,612,187,831.46$826,656,033.13$9.33
2025-07-17$5,350,245,179.53$981,496,946.32$8.91
2025-07-18$5,379,416,868.47$847,692,220.07$8.95
2025-07-19$6,082,492,896.21$1,904,891,998.57$10.13
2025-07-20$6,103,239,654.38$525,702,122.85$10.16
2025-07-21$6,404,613,686.53$677,016,711.40$10.67
2025-07-22$6,531,400,125.93$1,012,092,439.38$10.85
2025-07-23$6,461,598,818.06$846,304,861.49$10.76
2025-07-24$6,109,442,494.67$740,400,405.19$10.17
2025-07-25$6,105,644,692.72$754,467,164.11$10.17
2025-07-26$6,259,576,187.44$624,352,117.35$10.42
2025-07-27$6,327,715,058.23$358,862,950.68$10.54
2025-07-28$6,564,490,319.21$405,048,384.41$10.97
2025-07-29$6,254,998,536.51$507,109,869.31$10.42
2025-07-30$6,166,621,288.60$525,434,677.44$10.27
2025-07-31$6,029,162,910.60$566,552,166.37$10.03
2025-08-01$5,611,785,170.15$540,946,867.22$9.35
2025-08-02$5,440,832,145.14$634,199,482.49$9.06
2025-08-03$5,282,417,703.50$368,645,939.92$8.79
2025-08-04$5,493,430,226.01$251,713,698.22$9.15
2025-08-05$5,967,077,918.38$615,930,788.26$9.94
2025-08-06$5,761,279,421.71$393,546,994.38$9.59
2025-08-07$5,827,776,475.62$292,261,456.53$9.71
2025-08-08$6,266,013,992.82$425,376,031.98$10.42
2025-08-09$6,535,326,214.01$656,457,254.35$10.88
2025-08-10$6,583,100,907.97$603,432,212.99$10.96
2025-08-11$6,570,920,212.06$619,429,544.23$10.94
2025-08-12$6,679,363,167.04$1,045,435,296.84$11.13
2025-08-13$6,961,465,677.33$1,049,410,304.07$11.57
2025-08-14$7,303,803,079.27$1,004,978,345.11$12.15
2025-08-15$6,550,657,819.97$976,070,866.72$10.89
2025-08-16$6,432,576,751.89$733,214,004.52$10.71
2025-08-17$6,616,560,849.55$589,694,140.11$11.02
2025-08-18$6,640,497,900.15$426,544,645.89$11.05
2025-08-19$6,296,118,458.48$619,314,525.73$10.49
2025-08-20$5,970,792,960.90$437,592,170.95$9.94
2025-08-21$6,377,104,451.46$415,091,770.66$10.60
2025-08-22$6,120,108,052.09$346,988,311.87$10.22
2025-08-23$6,863,144,322.33$752,417,143.31$11.42
2025-08-24$6,806,574,772.68$410,978,414.60$11.33
2025-08-25$6,569,258,240.47$463,090,965.10$10.93
2025-08-26$5,833,112,425.81$575,889,445.55$9.71
2025-08-27$5,975,509,771.90$470,818,856.98$9.95
2025-08-28$5,907,452,536.54$404,048,255.16$9.84
2025-08-29$6,007,216,853.71$302,571,272.09$10.00
2025-08-30$5,787,205,940.64$353,465,914.46$9.64
2025-08-31$5,837,083,765.29$207,131,323.94$9.72
2025-09-01$5,779,815,105.25$195,973,716.70$9.63
2025-09-02$5,595,521,138.05$384,257,218.12$9.33
2025-09-03$5,751,396,997.60$322,295,574.83$9.58
2025-09-04$5,811,223,480.79$297,155,900.03$9.68
2025-09-05$5,581,260,716.27$281,147,024.04$9.29
2025-09-06$5,649,113,902.09$291,544,892.71$9.41
2025-09-07$5,606,350,811.05$163,360,036.28$9.34
2025-09-08$5,647,468,195.57$157,140,076.84$9.39
2025-09-09$5,726,666,190.34$287,488,358.51$9.55
2025-09-10$5,730,979,444.54$381,700,100.66$9.54
2025-09-11$5,847,543,351.22$319,117,618.54$9.74
2025-09-12$5,999,310,315.49$336,257,335.79$9.99
2025-09-13$6,118,077,134.67$363,143,738.44$10.19
2025-09-14$6,075,246,863.71$331,012,320.51$10.12
2025-09-15$5,651,937,549.01$579,887,868.86$9.41
2025-09-16$5,496,281,438.48$367,707,146.15$9.16
2025-09-17$5,596,883,936.74$289,602,878.50$9.32
2025-09-18$5,739,612,902.81$315,889,486.23$9.56
2025-09-19$5,776,834,871.75$317,339,823.80$9.62
2025-09-20$5,492,341,976.52$328,228,152.13$9.16
2025-09-21$5,514,598,888.92$178,086,857.26$9.19
2025-09-22$5,442,962,389.52$198,217,136.99$9.06
2025-09-23$4,943,010,101.11$525,783,880.10$8.23
2025-09-24$4,852,706,186.67$242,379,474.09$8.07
2025-09-25$4,747,172,288.21$244,691,455.94$7.90
2025-09-26$4,465,758,732.36$373,155,274.17$7.44
2025-09-27$4,576,529,106.24$317,154,002.39$7.62
2025-09-28$4,576,580,055.37$204,206,463.09$7.62
2025-09-29$4,655,650,070.92$157,845,432.24$7.75
2025-09-30$4,666,116,322.34$226,519,892.67$7.76
2025-10-01$4,577,122,117.08$253,349,699.82$7.63
2025-10-02$4,837,158,747.62$285,010,205.30$8.05
2025-10-03$5,009,086,594.30$363,005,961.85$8.35
2025-10-04$4,911,458,737.68$307,563,797.84$8.18
2025-10-05$4,820,275,038.02$203,213,209.73$8.02
2025-10-06$4,838,529,625.48$271,883,255.56$8.06
2025-10-07$5,014,251,782.77$271,067,829.36$8.35
2025-10-08$4,664,202,641.55$409,688,809.14$7.77
2025-10-09$4,848,128,490.81$266,915,482.91$8.08
2025-10-10$4,721,233,091.91$258,331,489.79$7.86
2025-10-11$3,525,138,782.33$1,117,157,280.86$5.87
2025-10-12$3,511,765,052.28$719,018,794.76$5.85
2025-10-13$3,972,976,795.33$414,224,675.35$6.62
2025-10-14$4,246,568,803.12$386,882,577.10$7.07
2025-10-15$4,101,649,228.36$393,456,467.24$6.83
2025-10-16$3,948,528,077.81$301,477,279.03$6.58
2025-10-17$3,765,613,502.12$289,161,415.91$6.27
2025-10-18$3,688,133,866.59$356,667,642.88$6.14
2025-10-19$3,618,538,426.89$228,317,062.03$6.03
2025-10-20$3,757,437,176.96$214,214,810.30$6.26
2025-10-21$3,805,713,669.86$225,785,075.31$6.34
2025-10-22$3,759,884,359.74$312,762,406.43$6.26
2025-10-23$3,627,362,587.94$259,629,945.27$6.04
2025-10-24$3,786,320,048.42$202,837,693.32$6.31
2025-10-25$3,748,375,493.51$215,820,406.93$6.24
2025-10-26$3,756,781,622.76$195,009,206.01$6.25
2025-10-27$4,005,576,704.77$239,450,032.79$6.66
2025-10-28$3,912,587,742.21$252,383,112.05$6.52
2025-10-29$3,818,024,942.39$196,057,274.21$6.36
2025-10-30$3,776,809,422.66$240,864,290.90$6.29
2025-10-31$3,495,572,197.68$555,196,582.16$5.83
2025-10-31$3,495,965,712.48$328,560,379.68$5.82

Uniswap Market Cap Chart

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXUNI/USDT $5.77$42,037,808
BinanceUNI/USDT $5.77$31,981,755
DigiFinexUNI/USDT $5.77$9,120,474
KuCoinUNI/USDT $5.77$10,637,319
XT.COMUNI/USDT $5.77$9,616,960
HTXUNI/USDT $5.77$31,297,119
CoinWUNI/USDT $5.77$11,425,810
BybitUNI/USDT $5.77$5,717,824
WEEXUNI/USDT $5.77$3,999,414
OurbitUNI/USDT $5.77$3,271,916
OKXUNI/USDT $5.77$6,448,270
LBankUNI/USDT $5.77$6,171,209
GateUNI/USDT $5.77$2,406,317
Coinbase ExchangeUNI/USD $5.77$5,112,987
HibtUNI/USDT $5.77$5,116,101
BitstampUNI/USD $5.77$1,552,047
ZoomexUNI/USDT $5.77$2,291,449
BinanceUNI/USDC $5.77$2,019,768
MEXCUNI/USDT $5.77$1,450,580
BitKanUNI/USDT $5.77$1,581,554
AzbitUNI/USDT $5.77$1,828,181
BingXUNI/USDT $5.77$1,192,030
BitMartUNI/USDT $5.77$2,985,597
Biconomy.comUNI/USDT $5.77$2,468,554
PhemexUNI/USDT $5.77$2,380,339
FMFW.ioUNI/USDT $5.77$2,533,874
BullishUNI/USDC $5.77$483,419
BTSEUNI/USDT $5.77$2,047,523
WhiteBITUNI/USDT $5.77$4,952,115
BitgetUNI/USDT $5.77$1,033,877
GroveXUNI/USDT $5.78$532,177
HotcoinUNI/USDT $5.77$3,805,364
TapbitUNI/USDT $5.77$5,998,176
BYDFiUNI/USDT $5.77$257,622
Bit2MeUNI/USDC $5.77$223,033
TokpieUNI/ETH $5.76$220,885
BitstampUNI/EUR $5.78$791,283
WEEXUNI/USDC $5.77$500,396
CoinWUNI/USDC $5.77$681,985
Dex-TradeUNI/USDT $5.77$589,454
GateUNI/USDC $5.77$846,300
PointPayUNI/USDT $5.77$709,712
WhiteBITUNI/USDC $5.78$1,123,004
CoinTRUNI/USDT $5.77$327,073
EXMOUNI/USDT $5.77$409,713
MEXCUNI/ETH $5.78$715,676
MEXCUNI/USDC $5.76$405,960
BitrueUNI/XRP $5.78$818,378
BinanceUNI/FDUSD $5.77$143,970
SAFEbitUNI/TRY $5.80$840,530
WhiteBITUNI/EUR $5.77$799,786
itBitUNI/USD $5.78$167,242
IcrypexUNI/USDT $5.79$429,393
TrubitUNI/USDT $5.77$832,656
Coinbase ExchangeUNI/EUR $5.80$187,374
BinanceUNI/TRY $5.78$114,371
BITUNI/USDT $5.76$323,078
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $5.77$496,123
BitDeltaUNI/USDT $5.77$122,701
CoinstoreUNI/USDT $5.76$394,005
BitazzaUNI/USDT $5.79$258,658
BinanceUNI/ETH $5.77$96,103
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $5.74$227,771
CoinTRUNI/TRY $5.77$169,552
Coins.phUNI/USDT $5.77$44,666
EarnBITUNI/USDT $5.77$21,464
BitsoUNI/USD $5.78$26,205
ParibuUNI/TRY $5.78$152,614
PionexUNI/ETH $5.78$67,973
BigONEUNI/USDT $5.77$189,251
Coinbase ExchangeUNI/BTC $5.74$23,198
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.78$118,434
XT.COMUNI/ETH $5.77$96,373
bitcastleUNI/USDT $5.77$76,742
TothemoonUNI/USDT $5.77$10,344
PointPayUNI/USDC $5.77$55,455
Dex-TradeUNI/USDC $5.76$16,410
PancakeSwap (v2)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.78$49,788
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.77$44,375
Nonkyc.ioUNI/ETH $5.78$73,471
ParibuUNI/USDT $5.77$44,343
AzbitUNI/BTC $5.76$11,207
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $5.78$39,318
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $5.78$34,220
Mercado BitcoinUNI/BRL $5.80$19,146
BybitUNI/USDC $5.77$6,735
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $5.74$19,525
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 $5.76$21,620
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $5.78$18,988
bitcastleUNI/BTC $5.76$13,482
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $5.78$4,698
CoinExUNI/BTC $5.78$5,075
Uniswap V4 (Arbitrum)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $5.76$2,880
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $5.75$1,206
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $5.78$266
ToobitUNI/USDT $5.77$3,193,369
DeepcoinUNI/USDT $5.77$1,044,542
WebseaUNI/USDT $5.77$10,849,378
BitunixUNI/USDT $5.77$1,881,518
OrangeXUNI/USDT $5.77$1,300,601

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

Stellar taps Chainlink solutions to power next-gen DeFi applications

Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...

Read More
Fed cut offers crypto a cautious, fleeting boost: Bybit

Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...

Read More
NewGen to acquire 600,000 Solana tokens in purchase deal with White Lion

NewGen, a Nasdaq-listed tech-forward multi-jurisdictional company, has entered into a purchase deal with White Lion Capital to acquire 600,000 Solana tokens. NewGenIvf Group Limited announced the development on October 31, 2025, noting the company had signed a binding term sheet…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,628.00
1.87%
ETH
$3,857.56
2.28%
USDT
$1.000
0.05%
XRP
$2.51
3.44%
BNB
$1,088.05
2.1%
SOL
$187.33
2.45%
USDC
$1.000
0%
STETH
$3,855.88
2.24%
DOGE
$0.186
3.67%
TRX
$0.296
1.43%
ADA
$0.609
1.89%
WSTETH
$4,696.74
2.4%
FIGR_HELOC
$1.05
346.38%
WBTC
$109,519.00
1.79%
WBETH
$4,166.89
2.23%
LINK
$17.32
3.89%
HYPE
$43.72
2.91%
BCH
$543.05
0.18%
WEETH
$4,164.54
2.37%
XLM
$0.304
2.75%
USDE
$0.999
0.01%
BSC-USD
$0.999
0%
USDS
$1.000
0.13%
LEO
$9.52
0.82%
SUI
$2.37
4.22%