• Cryptos 18110
  • Exchanges 1331
  • Market Cap $4.21T 0.87%
  • 24h Vol $245.35B
  • Dominance BTC 57.1% ETH 13.5%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #571

$0.151 5.32% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.151 with a 24 hour trading volume of $19.51M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 571 in the cryptocurrency market with a marketcap of $89.58M. The COOKIE price is 0.02% up in the last one hour.

The high price of the Cookie DAO is $0.162 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

571

Cookie DAO Price

$0.151

Market Cap

$89.58M 5.17%

Fully Diluted Valuation

$151.31M

Trading Volume(24h)

$19.51M

Circulating Supply

591.95M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.162

Low(24h)

$0.150

All-time High

$0.754 79.91%
10 Jan 2025

All-time Low

$0.0200 656.2%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

0.02%

24h

5.32%

7d

6.29%

14d

6.43%

30d

16.18%

60d

18.89%

200d

52.79%

1y

191.17%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.151$3,905,499
MEXCCOOKIE/USDT $0.152$2,205,268
BybitCOOKIE/USDT $0.151$1,301,740
BitunixCOOKIE/USDT $0.151$299,192
Coinbase ExchangeCOOKIE/USD $0.151$1,064,221
GateCOOKIE/USDT $0.151$856,751
OrangeXCOOKIE/USDT $0.151$120,250
BitgetCOOKIE/USDT $0.151$626,333
HTXCOOKIE/USDT $0.151$2,953,816
LBankCOOKIE/USDT $0.151$790,728
ToobitCOOKIE/USDT $0.151$402,193
BitKanCOOKIE/USDT $0.151$301,822
BinanceCOOKIE/USDC $0.151$692,850
OurbitCOOKIE/USDT $0.152$467,922
KuCoinCOOKIE/USDT $0.151$351,309
KCEXCOOKIE/USDT $0.152$333,111
WEEXCOOKIE/USDT $0.151$128,760
HotcoinCOOKIE/USDT $0.151$560,055
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.151$419,439
BithumbCOOKIE/KRW $0.151$249,831
XT.COMCOOKIE/USDT $0.151$158,311
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.151$240,304
BVOXCOOKIE/USDT $0.151$86,793
AscendEX (BitMax)COOKIE/USDT $0.151$136,873
LCX ExchangeCOOKIE/EUR $0.151$91,273
BittimeCOOKIE/IDR $0.152$31,172
BitrueCOOKIE/USDT $0.151$64,286
BingXCOOKIE/USDT $0.152$19,390
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.152$53,804
BitrueCOOKIE/USDC $0.151$32,307
TothemoonCOOKIE/USDT $0.151$33,330
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.151$32,448
CoinExCOOKIE/USDT $0.151$10,103
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.151$6,020
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.151$4,371
TokoCryptoCOOKIE/USDT $0.151$12,141
Nami ExchangeCOOKIE/USDT $0.152$3,117
BTSECOOKIE/USD $0.151$42,613
HibtCOOKIE/USDT $0.151$44,037
BloFinCOOKIE/USDT $0.152$264,059
CEX.IOCOOKIE/USDC $0.151$1,691
CEX.IOCOOKIE/USDT $0.151$1,672
WOO XCOOKIE/USDT $0.151$41
DigiFinexCOOKIE/USDT $0.151$60,333
KrakenCOOKIE/USD $0.151$19,642
Nami ExchangeCOOKIE/VNST $0.152$3,159
CEX.IOCOOKIE/USD $0.152$27
KrakenCOOKIE/EUR $0.152$2,258
Crypto.com ExchangeCOOKIE/USD $0.150$197
KangaCOOKIE/USDC $0.151$7,317
KangaCOOKIE/USDT $0.150$5,898
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.151$433
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.151$244
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.151$7,681
MudrexCOOKIE/USDT $0.151$1,244
BYDFiCOOKIE/USDT $0.156$58,907
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.150$199,672
PhemexCOOKIE/USDT $0.153$12,492
CoinDCXCOOKIE/INR $0.155$4,469
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.150$269
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.149$181
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.154$25
BilaxyCOOKIE/BNB $0.162$4
NovaDAXCOOKIE/BRL $0.160$326
ChangeNOWCOOKIE/BTC $0.156$1,004

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Mining monopoly mayhem: A single pool could trigger Bitcoin’s next Black Swan | Opinion

Bitcoin’s game-theoretic balance and endurance depend on miners, markets, and regulators remembering the fragile majority’s real price....

Read More
Radiant capital hacker flips looted $53M for 94% profit, here’s how they did it

The attacker responsible for last year’s Radiant Capital hack recently made an interesting play, turning the stolen funds into nearly double their original value. In an August 14 X post, blockchain intelligence platform Lookonchain highlighted that the exploiter has grown…...

Read More
Analyst predicts Cardano price to rally to $1.50 riding a wave of ETF hype

Cardano price has broken out of a months-long bullish pattern, and with Grayscale ETF hype gaining steam, one analyst is forecasting a rally to $1.50. Cardano (ADA) price has just staged a powerful breakout from a months-long double bottom formation…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE Cardano ADA
Market Dominance
BTC 57.1% ETH 13.5% XRP 4.5% USDT 3.9% BNB 2.8% SOL 2.6% USDC 1.6% STETH 1.0% DOGE 0.8% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$120,927.00
0.27%
ETH
$4,709.75
0.55%
XRP
$3.21
2.12%
USDT
$1.00
0.05%
BNB
$861.34
1.04%
SOL
$202.77
0.82%
USDC
$1.000
0%
STETH
$4,697.41
0.5%
DOGE
$0.238
3.55%
ADA
$0.967
10.42%
TRX
$0.368
3.08%
WSTETH
$5,689.90
0.46%
LINK
$23.35
3.2%
HYPE
$46.94
1.29%
WBTC
$120,802.00
0.19%
WBETH
$5,072.11
0.6%
SUI
$3.95
1.94%
XLM
$0.441
2.61%
WEETH
$5,045.31
0.38%
BCH
$607.12
0.39%
HBAR
$0.263
0.97%
USDE
$1.00
0.04%
WETH
$4,709.02
0.58%
AVAX
$25.01
0.4%
LTC
$127.81
3.53%