Kava KAVA #206
$0.389 2.21% (1d)
Market Overview
Kava current market price is $0.389 with a 24 hour trading volume of $13.37M. The total available supply of Kava is 1.08B KAVA. It has secured Rank 206 in the cryptocurrency market with a marketcap of $420.90M. The KAVA price is 1.67% down in the last one hour.
The high price of the Kava is $0.402 and low price is $0.389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kava Rank
206
Kava Price
$0.389
Market Cap
$420.90M 2.25%
Fully Diluted Valuation
$420.90M
Trading Volume(24h)
$13.37M
Circulating Supply
1.08B KAVA
Total Supply
1.08B KAVA
Max Supply
(Not Available)
High(24h)
$0.402
Low(24h)
$0.389
All-time High
$9.12 95.71%
30 Aug 2021
All-time Low
$0.247 58.1%
05 Aug 2024
Cryptocurrency Kava Calculator
Want to convert more cryptocurrencies?
Kava Price Chart
1h
1.67%
24h
2.21%
7d
0.32%
14d
3.15%
30d
7.83%
60d
12.47%
200d
20.03%
1y
18.77%
Kava Historical Data
Historical data of Kava past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $707,909,697.80 | $8,111,392.83 | $0.65 |
| 2024-06-02 | $708,947,740.80 | $6,660,197.84 | $0.65 |
| 2024-06-03 | $709,871,636.98 | $8,866,538.04 | $0.66 |
| 2024-06-04 | $710,641,888.65 | $8,156,310.17 | $0.66 |
| 2024-06-05 | $733,517,459.44 | $9,557,919.62 | $0.68 |
| 2024-06-06 | $751,330,405.26 | $13,875,647.36 | $0.69 |
| 2024-06-07 | $764,818,566.99 | $14,399,593.22 | $0.71 |
| 2024-06-08 | $700,067,575.21 | $16,683,295.92 | $0.65 |
| 2024-06-09 | $695,844,212.34 | $9,941,702.24 | $0.64 |
| 2024-06-10 | $698,931,302.24 | $8,784,294.17 | $0.65 |
| 2024-06-11 | $686,334,615.93 | $6,580,302.98 | $0.63 |
| 2024-06-12 | $638,693,972.20 | $18,209,712.61 | $0.59 |
| 2024-06-13 | $652,163,958.87 | $13,336,500.87 | $0.60 |
| 2024-06-14 | $612,887,392.27 | $9,294,709.02 | $0.57 |
| 2024-06-15 | $596,981,629.27 | $8,701,670.14 | $0.55 |
| 2024-06-16 | $603,613,645.79 | $4,679,741.37 | $0.56 |
| 2024-06-17 | $605,816,715.97 | $4,690,681.16 | $0.56 |
| 2024-06-18 | $541,732,705.60 | $18,725,411.35 | $0.50 |
| 2024-06-19 | $483,990,484.92 | $18,110,709.85 | $0.45 |
| 2024-06-20 | $495,289,322.09 | $8,529,141.83 | $0.46 |
| 2024-06-21 | $503,070,883.54 | $9,529,727.04 | $0.46 |
| 2024-06-22 | $499,186,698.45 | $7,342,290.62 | $0.46 |
| 2024-06-23 | $504,743,777.23 | $4,405,478.40 | $0.47 |
| 2024-06-24 | $489,813,407.36 | $5,251,148.68 | $0.45 |
| 2024-06-25 | $494,226,676.83 | $8,421,668.03 | $0.46 |
| 2024-06-26 | $503,069,430.13 | $5,186,441.14 | $0.46 |
| 2024-06-27 | $489,907,543.45 | $4,585,379.80 | $0.45 |
| 2024-06-28 | $489,626,062.18 | $6,205,395.72 | $0.45 |
| 2024-06-29 | $472,948,397.46 | $4,414,008.38 | $0.44 |
| 2024-06-30 | $462,965,610.84 | $4,361,886.86 | $0.43 |
| 2024-07-01 | $477,332,928.06 | $4,302,615.45 | $0.44 |
| 2024-07-02 | $470,983,786.28 | $8,357,931.71 | $0.43 |
| 2024-07-03 | $467,859,296.59 | $5,881,559.71 | $0.43 |
| 2024-07-04 | $444,052,284.73 | $4,612,887.06 | $0.41 |
| 2024-07-05 | $398,332,070.75 | $11,288,402.80 | $0.37 |
| 2024-07-06 | $391,427,743.34 | $13,726,367.76 | $0.36 |
| 2024-07-07 | $424,370,380.01 | $5,239,726.32 | $0.39 |
| 2024-07-08 | $398,558,209.60 | $5,403,335.61 | $0.37 |
| 2024-07-09 | $406,605,449.29 | $8,285,519.36 | $0.38 |
| 2024-07-10 | $412,798,787.30 | $10,017,277.87 | $0.38 |
| 2024-07-11 | $421,436,728.87 | $8,845,766.74 | $0.39 |
| 2024-07-12 | $409,678,679.54 | $7,685,121.74 | $0.38 |
| 2024-07-13 | $415,577,573.55 | $9,280,406.09 | $0.38 |
| 2024-07-14 | $427,263,998.39 | $10,007,981.42 | $0.39 |
| 2024-07-15 | $435,564,716.89 | $10,236,522.84 | $0.40 |
| 2024-07-16 | $452,076,831.31 | $8,114,968.05 | $0.42 |
| 2024-07-17 | $456,917,051.13 | $9,349,823.66 | $0.42 |
| 2024-07-18 | $449,675,786.41 | $7,490,728.94 | $0.42 |
| 2024-07-19 | $446,921,318.69 | $9,225,971.94 | $0.41 |
| 2024-07-20 | $462,281,471.08 | $8,637,466.52 | $0.43 |
| 2024-07-21 | $460,820,310.30 | $6,366,056.69 | $0.43 |
| 2024-07-22 | $467,478,136.11 | $7,105,291.89 | $0.43 |
| 2024-07-23 | $447,021,690.05 | $7,150,083.40 | $0.41 |
| 2024-07-24 | $445,404,132.37 | $13,517,891.20 | $0.41 |
| 2024-07-25 | $432,837,076.42 | $5,560,807.37 | $0.40 |
| 2024-07-26 | $424,479,184.40 | $7,011,997.02 | $0.39 |
| 2024-07-27 | $454,069,528.80 | $11,582,894.52 | $0.42 |
| 2024-07-28 | $463,669,111.99 | $11,392,238.58 | $0.43 |
| 2024-07-29 | $448,732,706.36 | $4,831,462.13 | $0.41 |
| 2024-07-30 | $450,338,590.88 | $6,229,741.07 | $0.42 |
| 2024-07-31 | $436,884,342.84 | $7,871,732.85 | $0.40 |
| 2024-08-01 | $434,094,643.40 | $10,670,682.42 | $0.40 |
| 2024-08-02 | $413,600,783.59 | $16,084,818.19 | $0.38 |
| 2024-08-03 | $382,911,939.40 | $12,262,312.82 | $0.35 |
| 2024-08-04 | $362,158,674.90 | $9,652,222.90 | $0.33 |
| 2024-08-05 | $335,699,800.37 | $11,039,451.45 | $0.31 |
| 2024-08-06 | $305,518,868.94 | $25,307,727.82 | $0.28 |
| 2024-08-07 | $325,099,456.63 | $12,588,011.03 | $0.30 |
| 2024-08-08 | $319,716,340.07 | $10,257,776.03 | $0.30 |
| 2024-08-09 | $355,393,747.14 | $11,198,018.20 | $0.33 |
| 2024-08-10 | $357,067,501.82 | $13,978,583.34 | $0.33 |
| 2024-08-11 | $364,714,616.40 | $7,854,212.89 | $0.34 |
| 2024-08-12 | $337,444,098.21 | $8,273,717.99 | $0.31 |
| 2024-08-13 | $356,670,546.72 | $13,581,260.19 | $0.33 |
| 2024-08-14 | $362,564,592.98 | $10,051,192.51 | $0.33 |
| 2024-08-15 | $352,742,410.73 | $9,753,929.90 | $0.33 |
| 2024-08-16 | $347,716,856.26 | $14,054,287.32 | $0.32 |
| 2024-08-17 | $334,551,181.87 | $11,195,117.67 | $0.31 |
| 2024-08-18 | $337,349,095.32 | $5,853,944.48 | $0.31 |
| 2024-08-19 | $339,990,492.51 | $6,925,635.05 | $0.31 |
| 2024-08-20 | $353,511,488.36 | $9,880,258.95 | $0.33 |
| 2024-08-21 | $362,575,297.74 | $9,841,561.47 | $0.33 |
| 2024-08-22 | $372,312,662.85 | $12,127,001.49 | $0.34 |
| 2024-08-23 | $374,676,102.87 | $9,803,851.56 | $0.35 |
| 2024-08-24 | $396,908,763.30 | $9,089,018.76 | $0.37 |
| 2024-08-25 | $400,933,517.19 | $9,004,164.40 | $0.37 |
| 2024-08-26 | $392,991,969.56 | $7,372,078.69 | $0.36 |
| 2024-08-27 | $373,536,875.39 | $19,409,959.98 | $0.34 |
| 2024-08-28 | $343,377,453.21 | $11,872,157.15 | $0.32 |
| 2024-08-29 | $340,042,957.56 | $11,297,055.14 | $0.31 |
| 2024-08-30 | $342,951,499.17 | $7,352,103.44 | $0.32 |
| 2024-08-31 | $341,548,931.27 | $6,293,698.00 | $0.32 |
| 2024-09-01 | $330,668,682.08 | $8,108,562.22 | $0.31 |
| 2024-09-02 | $314,211,922.80 | $9,612,255.53 | $0.29 |
| 2024-09-03 | $330,371,848.99 | $8,573,860.29 | $0.30 |
| 2024-09-04 | $314,690,004.67 | $8,616,250.92 | $0.29 |
| 2024-09-05 | $318,825,172.67 | $7,512,098.25 | $0.29 |
| 2024-09-06 | $310,185,126.18 | $8,760,483.01 | $0.29 |
| 2024-09-07 | $301,189,803.54 | $6,994,884.74 | $0.28 |
| 2024-09-08 | $303,150,997.74 | $8,470,048.55 | $0.28 |
| 2024-09-09 | $311,683,127.09 | $6,657,273.41 | $0.29 |
| 2024-09-10 | $326,177,133.56 | $11,101,474.87 | $0.30 |
| 2024-09-11 | $333,907,807.61 | $9,723,491.33 | $0.31 |
| 2024-09-12 | $328,196,578.84 | $5,735,423.57 | $0.30 |
| 2024-09-13 | $341,010,632.78 | $7,762,924.39 | $0.31 |
| 2024-09-14 | $344,988,073.01 | $13,022,675.71 | $0.32 |
| 2024-09-15 | $340,044,488.61 | $12,427,692.88 | $0.31 |
| 2024-09-16 | $328,747,298.97 | $5,973,618.94 | $0.30 |
| 2024-09-17 | $320,634,896.17 | $12,633,152.78 | $0.30 |
| 2024-09-18 | $330,982,253.88 | $8,428,022.56 | $0.31 |
| 2024-09-19 | $356,636,554.78 | $38,910,002.16 | $0.33 |
| 2024-09-20 | $420,253,925.45 | $88,637,176.74 | $0.39 |
| 2024-09-21 | $409,896,994.52 | $45,957,371.18 | $0.38 |
| 2024-09-22 | $424,187,704.47 | $15,343,831.94 | $0.39 |
| 2024-09-23 | $403,816,849.36 | $14,044,693.62 | $0.37 |
| 2024-09-24 | $408,124,401.71 | $13,426,557.24 | $0.38 |
| 2024-09-25 | $415,429,763.72 | $16,521,308.50 | $0.38 |
| 2024-09-26 | $409,283,251.36 | $20,994,919.42 | $0.38 |
| 2024-09-27 | $418,293,066.81 | $23,340,686.59 | $0.39 |
| 2024-09-28 | $430,180,313.83 | $18,973,820.89 | $0.40 |
| 2024-09-29 | $433,398,954.28 | $13,223,859.32 | $0.40 |
| 2024-09-30 | $420,558,673.52 | $16,850,884.64 | $0.39 |
| 2024-10-01 | $390,646,716.41 | $17,030,007.64 | $0.36 |
| 2024-10-02 | $362,260,819.00 | $31,017,615.93 | $0.33 |
| 2024-10-03 | $345,653,171.86 | $21,290,133.46 | $0.32 |
| 2024-10-04 | $335,937,937.64 | $14,445,935.46 | $0.31 |
| 2024-10-05 | $362,577,213.18 | $9,904,527.22 | $0.33 |
| 2024-10-06 | $357,501,865.66 | $12,084,873.41 | $0.33 |
| 2024-10-07 | $371,922,086.30 | $4,768,348.66 | $0.34 |
| 2024-10-08 | $363,497,490.43 | $21,011,035.83 | $0.34 |
| 2024-10-09 | $357,451,801.48 | $34,276,234.59 | $0.33 |
| 2024-10-10 | $355,382,190.70 | $28,721,826.93 | $0.33 |
| 2024-10-11 | $349,860,270.71 | $22,924,695.48 | $0.32 |
| 2024-10-12 | $372,389,227.90 | $42,392,816.89 | $0.34 |
| 2024-10-13 | $376,552,581.69 | $26,951,406.79 | $0.35 |
| 2024-10-14 | $368,818,085.76 | $12,140,695.07 | $0.34 |
| 2024-10-15 | $389,501,057.06 | $12,229,658.31 | $0.36 |
| 2024-10-16 | $410,670,713.85 | $56,286,249.34 | $0.38 |
| 2024-10-17 | $400,217,510.18 | $17,941,661.52 | $0.37 |
| 2024-10-18 | $390,312,746.54 | $11,958,999.49 | $0.36 |
| 2024-10-19 | $396,541,317.64 | $10,460,621.20 | $0.37 |
| 2024-10-20 | $399,423,535.00 | $10,400,336.56 | $0.37 |
| 2024-10-21 | $415,417,370.49 | $29,579,416.12 | $0.38 |
| 2024-10-22 | $396,747,426.97 | $23,919,875.32 | $0.37 |
| 2024-10-23 | $394,263,607.38 | $11,519,863.33 | $0.36 |
| 2024-10-24 | $377,630,525.33 | $19,286,276.77 | $0.35 |
| 2024-10-25 | $379,673,975.08 | $16,073,375.95 | $0.35 |
| 2024-10-26 | $345,651,316.34 | $10,103,484.06 | $0.32 |
| 2024-10-27 | $348,557,957.04 | $9,348,717.57 | $0.32 |
| 2024-10-28 | $355,952,615.11 | $10,134,698.13 | $0.33 |
| 2024-10-29 | $354,069,842.08 | $21,318,985.72 | $0.33 |
| 2024-10-30 | $376,694,485.65 | $18,658,360.07 | $0.35 |
| 2024-10-31 | $379,821,557.63 | $17,586,193.93 | $0.35 |
| 2024-11-01 | $354,055,406.31 | $12,096,126.04 | $0.33 |
| 2024-11-02 | $348,842,330.62 | $12,727,033.20 | $0.32 |
| 2024-11-03 | $344,041,372.05 | $6,272,834.36 | $0.32 |
| 2024-11-04 | $331,438,440.24 | $10,960,978.05 | $0.31 |
| 2024-11-05 | $318,655,400.05 | $9,954,688.79 | $0.29 |
| 2024-11-06 | $336,889,675.75 | $9,354,291.53 | $0.31 |
| 2024-11-07 | $371,099,658.02 | $14,997,053.62 | $0.34 |
| 2024-11-08 | $369,973,942.52 | $13,447,760.63 | $0.34 |
| 2024-11-09 | $372,142,621.13 | $18,180,664.77 | $0.34 |
| 2024-11-10 | $387,012,619.45 | $23,526,264.86 | $0.36 |
| 2024-11-11 | $405,070,426.05 | $24,094,923.12 | $0.37 |
| 2024-11-12 | $435,063,498.33 | $24,234,683.65 | $0.40 |
| 2024-11-13 | $444,405,632.33 | $67,041,347.26 | $0.41 |
| 2024-11-14 | $420,043,991.78 | $63,957,547.13 | $0.39 |
| 2024-11-15 | $408,627,362.35 | $47,216,286.39 | $0.38 |
| 2024-11-16 | $431,284,384.04 | $17,882,636.36 | $0.40 |
| 2024-11-17 | $458,506,088.89 | $41,945,515.55 | $0.42 |
| 2024-11-18 | $482,446,505.06 | $91,555,678.79 | $0.45 |
| 2024-11-19 | $513,070,357.97 | $66,383,440.38 | $0.47 |
| 2024-11-20 | $499,859,232.42 | $55,267,893.70 | $0.46 |
| 2024-11-21 | $477,163,990.10 | $26,445,272.18 | $0.44 |
| 2024-11-22 | $501,960,415.16 | $36,676,866.94 | $0.46 |
| 2024-11-23 | $516,319,602.73 | $28,602,240.86 | $0.48 |
| 2024-11-24 | $550,249,203.23 | $36,650,906.03 | $0.51 |
| 2024-11-25 | $573,653,523.00 | $48,521,381.65 | $0.53 |
| 2024-11-26 | $554,944,750.02 | $37,950,490.02 | $0.51 |
| 2024-11-27 | $575,607,505.78 | $56,755,150.35 | $0.53 |
| 2024-11-28 | $602,638,474.63 | $30,669,502.27 | $0.56 |
| 2024-11-29 | $597,945,020.26 | $31,455,773.68 | $0.55 |
| 2024-11-30 | $654,824,426.33 | $30,902,396.55 | $0.60 |
| 2024-12-01 | $664,931,125.87 | $34,155,770.43 | $0.61 |
| 2024-12-02 | $661,010,525.88 | $27,823,520.21 | $0.61 |
| 2024-12-03 | $680,616,463.96 | $49,616,243.48 | $0.63 |
| 2024-12-04 | $752,275,069.51 | $106,986,107.03 | $0.69 |
| 2024-12-05 | $762,495,830.04 | $88,923,946.08 | $0.70 |
| 2024-12-06 | $774,841,254.54 | $90,875,690.88 | $0.72 |
| 2024-12-07 | $774,614,089.71 | $70,617,428.89 | $0.72 |
| 2024-12-08 | $771,149,263.14 | $33,037,389.23 | $0.71 |
| 2024-12-09 | $774,032,724.56 | $32,267,976.06 | $0.72 |
| 2024-12-10 | $617,173,529.37 | $56,533,064.11 | $0.57 |
| 2024-12-11 | $583,709,094.49 | $49,229,469.70 | $0.54 |
| 2024-12-12 | $630,390,628.01 | $35,999,228.74 | $0.58 |
| 2024-12-13 | $639,356,459.98 | $37,652,869.24 | $0.59 |
| 2024-12-14 | $631,833,891.26 | $27,390,126.40 | $0.58 |
| 2024-12-15 | $600,521,669.61 | $22,680,308.89 | $0.55 |
| 2024-12-16 | $617,939,276.64 | $30,926,453.10 | $0.57 |
| 2024-12-17 | $609,667,613.73 | $33,667,132.16 | $0.56 |
| 2024-12-18 | $569,975,482.90 | $23,171,648.70 | $0.53 |
| 2024-12-19 | $501,820,047.91 | $29,386,723.12 | $0.46 |
| 2024-12-20 | $458,961,972.34 | $28,340,107.23 | $0.42 |
| 2024-12-21 | $474,852,656.64 | $27,621,195.92 | $0.44 |
| 2024-12-22 | $453,612,437.56 | $16,819,292.18 | $0.42 |
| 2024-12-23 | $462,635,742.46 | $13,705,214.06 | $0.43 |
| 2024-12-24 | $491,033,803.85 | $20,487,212.78 | $0.45 |
| 2024-12-25 | $522,456,149.12 | $14,091,694.92 | $0.48 |
| 2024-12-26 | $515,819,456.22 | $12,167,288.80 | $0.48 |
| 2024-12-27 | $482,255,527.58 | $12,043,145.87 | $0.44 |
| 2024-12-28 | $491,701,616.41 | $13,934,997.71 | $0.45 |
| 2024-12-29 | $522,864,541.22 | $11,765,292.69 | $0.48 |
| 2024-12-30 | $507,390,136.43 | $11,006,542.24 | $0.47 |
| 2024-12-31 | $496,580,042.91 | $16,246,443.06 | $0.46 |
| 2025-01-01 | $482,287,348.37 | $14,152,843.85 | $0.45 |
| 2025-01-02 | $500,223,535.41 | $9,735,860.61 | $0.46 |
| 2025-01-03 | $513,394,152.36 | $13,401,588.80 | $0.47 |
| 2025-01-04 | $565,600,938.70 | $25,344,024.44 | $0.52 |
| 2025-01-05 | $599,132,707.77 | $58,803,542.70 | $0.55 |
| 2025-01-06 | $602,916,188.22 | $26,441,663.45 | $0.56 |
| 2025-01-07 | $597,036,493.73 | $23,924,115.71 | $0.55 |
| 2025-01-08 | $539,318,373.70 | $15,213,034.38 | $0.50 |
| 2025-01-09 | $546,509,515.74 | $16,459,056.25 | $0.50 |
| 2025-01-10 | $544,851,192.41 | $24,716,717.86 | $0.50 |
| 2025-01-11 | $542,691,423.51 | $15,750,711.37 | $0.50 |
| 2025-01-12 | $537,447,174.01 | $7,790,233.07 | $0.50 |
| 2025-01-13 | $521,816,074.68 | $7,787,007.49 | $0.48 |
| 2025-01-14 | $494,664,694.51 | $23,226,912.45 | $0.46 |
| 2025-01-15 | $513,180,866.30 | $8,759,036.42 | $0.47 |
| 2025-01-16 | $541,206,461.21 | $11,478,428.16 | $0.50 |
| 2025-01-17 | $535,501,158.65 | $11,302,783.90 | $0.49 |
| 2025-01-18 | $561,321,259.66 | $10,998,982.68 | $0.52 |
| 2025-01-19 | $529,741,662.46 | $19,341,862.40 | $0.49 |
| 2025-01-20 | $481,837,604.01 | $17,949,825.40 | $0.44 |
| 2025-01-21 | $479,603,860.55 | $29,083,276.53 | $0.44 |
| 2025-01-22 | $517,646,066.46 | $37,719,368.95 | $0.48 |
| 2025-01-23 | $523,060,799.28 | $24,465,747.47 | $0.48 |
| 2025-01-24 | $502,266,568.05 | $30,145,624.41 | $0.46 |
| 2025-01-25 | $479,797,141.47 | $30,566,096.43 | $0.44 |
| 2025-01-26 | $487,809,928.51 | $16,431,127.35 | $0.45 |
| 2025-01-27 | $475,753,688.61 | $15,478,174.41 | $0.44 |
| 2025-01-28 | $471,982,412.75 | $39,677,417.79 | $0.44 |
| 2025-01-29 | $450,662,250.93 | $26,890,894.90 | $0.42 |
| 2025-01-30 | $448,216,702.89 | $28,796,949.12 | $0.41 |
| 2025-01-31 | $467,727,409.06 | $19,425,980.82 | $0.43 |
| 2025-02-01 | $489,202,342.66 | $33,422,700.19 | $0.45 |
| 2025-02-02 | $491,480,434.70 | $54,556,006.53 | $0.45 |
| 2025-02-03 | $467,620,860.95 | $58,517,164.60 | $0.43 |
| 2025-02-04 | $580,123,205.79 | $121,638,825.65 | $0.54 |
| 2025-02-05 | $522,370,057.92 | $57,605,291.85 | $0.48 |
| 2025-02-06 | $499,699,872.27 | $41,315,367.94 | $0.46 |
| 2025-02-07 | $490,638,864.47 | $30,291,452.33 | $0.45 |
| 2025-02-08 | $523,355,405.09 | $22,452,376.20 | $0.48 |
| 2025-02-09 | $509,370,644.50 | $19,928,350.66 | $0.47 |
| 2025-02-10 | $518,600,161.48 | $14,213,042.98 | $0.48 |
| 2025-02-11 | $501,364,265.67 | $20,131,884.31 | $0.46 |
| 2025-02-12 | $513,262,184.05 | $21,064,462.40 | $0.47 |
| 2025-02-13 | $540,290,464.51 | $46,821,172.74 | $0.50 |
| 2025-02-14 | $517,734,865.57 | $21,614,233.49 | $0.48 |
| 2025-02-15 | $522,816,355.52 | $13,291,294.11 | $0.48 |
| 2025-02-16 | $515,196,304.44 | $9,804,693.72 | $0.48 |
| 2025-02-17 | $497,966,815.45 | $11,311,446.81 | $0.46 |
| 2025-02-18 | $496,045,043.32 | $10,364,400.80 | $0.46 |
| 2025-02-19 | $490,533,182.55 | $10,917,811.23 | $0.46 |
| 2025-02-20 | $491,817,546.87 | $8,147,698.68 | $0.45 |
| 2025-02-21 | $497,312,281.94 | $11,587,174.28 | $0.46 |
| 2025-02-22 | $458,396,751.42 | $15,988,646.80 | $0.42 |
| 2025-02-23 | $474,075,632.41 | $8,523,638.44 | $0.44 |
| 2025-02-24 | $473,505,316.87 | $6,030,977.43 | $0.44 |
| 2025-02-25 | $428,971,865.99 | $16,522,756.27 | $0.40 |
| 2025-02-26 | $441,315,024.78 | $27,342,722.44 | $0.41 |
| 2025-02-27 | $447,562,846.22 | $17,009,014.94 | $0.41 |
| 2025-02-28 | $470,246,286.49 | $13,584,443.16 | $0.43 |
| 2025-03-01 | $472,585,482.51 | $35,984,480.83 | $0.44 |
| 2025-03-02 | $457,809,622.12 | $11,062,182.68 | $0.42 |
| 2025-03-03 | $492,436,821.15 | $17,701,417.93 | $0.46 |
| 2025-03-04 | $439,391,256.21 | $17,613,123.00 | $0.41 |
| 2025-03-05 | $451,392,858.14 | $28,997,875.26 | $0.42 |
| 2025-03-06 | $487,970,012.99 | $17,977,522.38 | $0.45 |
| 2025-03-07 | $474,710,605.55 | $17,762,220.30 | $0.44 |
| 2025-03-08 | $458,610,389.49 | $10,377,537.20 | $0.42 |
| 2025-03-09 | $453,746,948.54 | $5,833,582.88 | $0.42 |
| 2025-03-10 | $450,873,750.89 | $14,801,279.57 | $0.42 |
| 2025-03-11 | $432,411,670.51 | $17,736,033.64 | $0.40 |
| 2025-03-12 | $469,026,690.47 | $19,489,680.73 | $0.43 |
| 2025-03-13 | $472,918,799.74 | $12,800,134.98 | $0.44 |
| 2025-03-14 | $470,073,206.12 | $12,269,773.82 | $0.43 |
| 2025-03-15 | $508,997,401.20 | $27,380,571.81 | $0.47 |
| 2025-03-16 | $505,273,733.88 | $8,270,371.61 | $0.47 |
| 2025-03-17 | $519,377,111.47 | $22,922,423.29 | $0.48 |
| 2025-03-18 | $545,992,510.38 | $19,623,673.13 | $0.50 |
| 2025-03-19 | $531,498,805.21 | $11,612,205.03 | $0.49 |
| 2025-03-20 | $545,637,354.61 | $20,997,701.42 | $0.51 |
| 2025-03-21 | $589,221,041.66 | $27,222,029.80 | $0.54 |
| 2025-03-22 | $583,336,807.56 | $31,786,284.73 | $0.54 |
| 2025-03-23 | $570,643,050.33 | $14,286,819.78 | $0.53 |
| 2025-03-24 | $554,207,187.79 | $19,149,591.15 | $0.51 |
| 2025-03-25 | $537,156,582.58 | $22,821,362.93 | $0.50 |
| 2025-03-26 | $524,364,007.90 | $11,655,953.39 | $0.48 |
| 2025-03-27 | $509,404,597.33 | $11,648,341.79 | $0.47 |
| 2025-03-28 | $509,018,785.10 | $12,402,909.72 | $0.47 |
| 2025-03-29 | $474,078,567.93 | $12,044,869.63 | $0.44 |
| 2025-03-30 | $459,716,962.44 | $7,780,242.73 | $0.42 |
| 2025-03-31 | $454,423,295.11 | $5,311,514.40 | $0.42 |
| 2025-04-01 | $467,699,632.79 | $13,650,979.36 | $0.43 |
| 2025-04-02 | $418,953,719.32 | $43,854,739.55 | $0.39 |
| 2025-04-03 | $425,059,512.41 | $61,825,969.12 | $0.39 |
| 2025-04-04 | $441,512,989.94 | $22,968,836.41 | $0.41 |
| 2025-04-05 | $430,801,575.64 | $19,014,753.18 | $0.40 |
| 2025-04-06 | $431,879,115.38 | $10,252,859.59 | $0.40 |
| 2025-04-07 | $435,171,158.48 | $18,574,241.17 | $0.40 |
| 2025-04-08 | $456,786,773.04 | $35,450,711.61 | $0.42 |
| 2025-04-09 | $439,808,978.38 | $18,177,340.35 | $0.41 |
| 2025-04-10 | $470,473,771.73 | $23,848,980.45 | $0.43 |
| 2025-04-11 | $445,319,278.11 | $17,822,227.37 | $0.41 |
| 2025-04-12 | $460,017,126.57 | $16,975,711.23 | $0.42 |
| 2025-04-13 | $465,611,462.16 | $9,662,315.33 | $0.43 |
| 2025-04-14 | $454,519,476.88 | $12,876,053.18 | $0.42 |
| 2025-04-15 | $454,282,522.47 | $9,236,843.99 | $0.42 |
| 2025-04-16 | $459,608,150.81 | $11,785,008.82 | $0.42 |
| 2025-04-17 | $459,124,589.97 | $17,635,872.33 | $0.42 |
| 2025-04-18 | $468,301,327.36 | $14,986,637.33 | $0.43 |
| 2025-04-19 | $455,252,398.51 | $9,342,456.36 | $0.42 |
| 2025-04-20 | $452,953,083.58 | $7,857,757.66 | $0.42 |
| 2025-04-21 | $447,949,767.00 | $10,362,056.38 | $0.41 |
| 2025-04-22 | $445,866,957.15 | $13,233,507.51 | $0.41 |
| 2025-04-23 | $475,853,861.52 | $17,998,770.23 | $0.44 |
| 2025-04-24 | $477,723,185.81 | $16,362,604.42 | $0.44 |
| 2025-04-25 | $490,064,439.55 | $15,365,798.01 | $0.45 |
| 2025-04-26 | $504,999,675.13 | $16,637,870.58 | $0.47 |
| 2025-04-27 | $501,842,814.57 | $11,282,163.59 | $0.46 |
| 2025-04-28 | $492,583,714.56 | $13,681,604.02 | $0.45 |
| 2025-04-29 | $498,189,041.75 | $25,311,290.09 | $0.46 |
| 2025-04-30 | $474,017,472.03 | $14,044,977.25 | $0.44 |
| 2025-05-01 | $469,225,643.85 | $13,491,178.20 | $0.43 |
| 2025-05-02 | $469,670,121.41 | $11,873,055.48 | $0.43 |
| 2025-05-03 | $468,041,327.76 | $7,011,334.93 | $0.43 |
| 2025-05-04 | $456,596,186.90 | $4,979,427.82 | $0.42 |
| 2025-05-05 | $479,828,565.02 | $8,856,509.47 | $0.44 |
| 2025-05-06 | $466,667,981.97 | $17,463,881.86 | $0.43 |
| 2025-05-07 | $476,329,486.18 | $26,589,039.43 | $0.44 |
| 2025-05-08 | $471,553,852.24 | $11,145,260.87 | $0.44 |
| 2025-05-09 | $508,928,519.51 | $16,010,247.46 | $0.47 |
| 2025-05-10 | $532,405,288.46 | $23,742,541.83 | $0.49 |
| 2025-05-11 | $544,468,852.96 | $23,174,204.32 | $0.50 |
| 2025-05-12 | $527,707,051.08 | $16,434,052.04 | $0.49 |
| 2025-05-13 | $513,360,946.69 | $36,700,814.82 | $0.47 |
| 2025-05-14 | $514,301,263.87 | $22,135,137.08 | $0.47 |
| 2025-05-15 | $485,438,013.63 | $17,727,688.51 | $0.45 |
| 2025-05-16 | $461,261,693.89 | $16,766,052.05 | $0.43 |
| 2025-05-17 | $459,984,579.23 | $9,939,558.00 | $0.42 |
| 2025-05-18 | $441,774,740.86 | $14,027,360.12 | $0.41 |
| 2025-05-19 | $452,233,109.97 | $16,416,116.88 | $0.42 |
| 2025-05-20 | $468,106,643.09 | $16,527,263.45 | $0.43 |
| 2025-05-21 | $464,213,052.57 | $9,042,542.59 | $0.43 |
| 2025-05-22 | $468,340,363.44 | $14,859,545.25 | $0.43 |
| 2025-05-23 | $481,370,894.49 | $14,926,449.57 | $0.44 |
| 2025-05-24 | $445,363,867.34 | $14,017,210.46 | $0.41 |
| 2025-05-25 | $445,227,528.15 | $8,154,630.48 | $0.41 |
| 2025-05-26 | $456,709,111.72 | $15,290,738.55 | $0.42 |
| 2025-05-27 | $456,697,874.24 | $6,918,805.02 | $0.42 |
| 2025-05-28 | $468,083,269.60 | $13,255,619.37 | $0.43 |
| 2025-05-29 | $461,813,912.09 | $16,337,136.92 | $0.43 |
| 2025-05-30 | $453,857,082.23 | $10,190,706.53 | $0.42 |
| 2025-05-31 | $417,460,628.44 | $16,654,637.30 | $0.39 |
| 2025-05-31 | $452,228,298.78 | $27,615,111.73 | $0.42 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
