• Cryptos 19311
  • Exchanges 1439
  • Market Cap $3.20T 7.3%
  • 24h Vol $169.81B
  • Dominance BTC 57.4% ETH 11.4%

Spark Live Price Update & Market Capitalization

Spark SPK #582

$0.0289 8.07% (1d)

Market Overview

Spark current market price is $0.0289 with a 24 hour trading volume of $37.31M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 582 in the cryptocurrency market with a marketcap of $59.36M. The SPK price is 0.11% up in the last one hour.


The high price of the Spark is $0.0290 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

582

Spark Price

$0.0289

Market Cap

$59.36M 7.45%

Fully Diluted Valuation

$289.34M

Trading Volume(24h)

$37.31M

Circulating Supply

2.05B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0290

Low(24h)

$0.0263

All-time High

$0.184 84.33%
23 Jul 2025

All-time Low

$0.0258 12.25%
01 Dec 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Price Chart

1h

0.11%

24h

8.07%

7d

7.18%

14d

12.47%

30d

16.93%

60d

46.52%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days.

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-21$34,847,468.78$108,858,553.04$0.04
2025-06-22$37,436,927.43$85,835,747.33$0.04
2025-06-23$35,493,927.78$78,780,694.30$0.04
2025-06-24$43,705,101.22$173,590,978.73$0.05
2025-06-25$36,024,737.86$107,473,166.09$0.04
2025-06-26$33,264,948.83$68,830,157.67$0.04
2025-06-27$34,195,301.71$48,535,971.67$0.04
2025-06-28$33,424,816.68$65,116,870.28$0.04
2025-06-29$35,083,076.23$32,188,528.25$0.04
2025-06-30$38,843,219.28$104,951,627.13$0.04
2025-07-01$39,037,903.00$63,651,234.88$0.04
2025-07-02$34,310,518.96$65,954,809.83$0.04
2025-07-03$34,157,776.29$38,047,122.75$0.04
2025-07-04$32,310,292.57$40,329,608.05$0.03
2025-07-05$29,609,178.53$46,988,939.23$0.03
2025-07-06$29,028,524.56$21,992,603.47$0.03
2025-07-07$28,998,882.55$21,147,611.91$0.03
2025-07-08$29,717,023.51$26,986,142.57$0.03
2025-07-09$29,140,888.56$21,467,958.73$0.03
2025-07-10$29,520,996.54$24,706,400.39$0.03
2025-07-11$31,941,601.50$39,309,218.26$0.03
2025-07-12$33,325,169.30$88,260,718.87$0.03
2025-07-13$32,263,023.27$41,146,873.03$0.03
2025-07-14$31,452,546.91$30,944,719.06$0.03
2025-07-15$31,359,796.37$38,968,027.19$0.03
2025-07-16$32,136,040.28$35,767,491.16$0.03
2025-07-17$34,484,615.78$71,574,576.33$0.03
2025-07-18$33,749,650.46$75,315,422.21$0.03
2025-07-19$38,385,447.36$119,206,180.87$0.04
2025-07-20$37,866,838.18$113,458,780.81$0.04
2025-07-21$39,495,686.58$56,035,021.49$0.04
2025-07-22$66,582,482.23$388,961,575.43$0.07
2025-07-23$94,167,819.72$1,140,118,511.80$0.09
2025-07-24$187,257,955.61$2,912,953,451.55$0.18
2025-07-25$114,352,538.24$1,250,037,285.33$0.11
2025-07-26$132,194,891.69$524,397,057.00$0.12
2025-07-27$111,276,419.22$211,264,918.83$0.10
2025-07-28$105,517,895.21$215,561,547.10$0.10
2025-07-29$99,883,534.79$154,535,772.66$0.09
2025-07-30$101,711,538.66$172,360,924.55$0.09
2025-07-31$112,102,428.51$669,228,317.32$0.10
2025-08-01$106,663,229.96$246,777,511.56$0.10
2025-08-02$100,061,862.60$204,074,099.71$0.09
2025-08-03$96,181,189.59$104,241,743.79$0.09
2025-08-04$101,313,280.66$90,566,443.54$0.09
2025-08-05$135,479,690.81$581,333,017.59$0.12
2025-08-06$136,159,898.55$325,623,982.25$0.12
2025-08-07$126,829,371.59$182,928,411.69$0.11
2025-08-08$130,224,399.60$160,559,207.04$0.12
2025-08-09$129,953,645.29$159,240,762.66$0.12
2025-08-10$127,766,273.46$112,002,219.08$0.11
2025-08-11$125,542,016.35$118,975,700.27$0.11
2025-08-12$117,300,428.81$101,407,918.56$0.10
2025-08-13$106,855,990.54$214,239,352.30$0.09
2025-08-14$138,468,823.08$157,276,937.62$0.09
2025-08-15$128,264,406.74$120,688,417.53$0.09
2025-08-16$128,657,345.87$75,438,576.94$0.09
2025-08-17$126,931,358.54$50,807,877.59$0.08
2025-08-18$125,491,714.03$52,461,125.12$0.08
2025-08-19$119,280,428.77$71,689,777.85$0.08
2025-08-20$118,021,556.65$70,556,711.50$0.08
2025-08-21$117,963,628.16$88,257,859.10$0.08
2025-08-22$111,104,723.66$33,943,304.29$0.07
2025-08-23$119,446,387.66$66,389,583.52$0.08
2025-08-24$112,425,499.32$45,458,321.57$0.07
2025-08-25$106,125,074.53$43,797,823.51$0.07
2025-08-26$118,720,933.28$320,560,616.98$0.07
2025-08-27$106,203,054.19$106,406,755.40$0.07
2025-08-28$99,466,144.23$48,624,220.72$0.06
2025-08-29$97,307,728.53$33,001,460.36$0.06
2025-08-30$100,383,888.33$120,661,529.46$0.06
2025-08-31$95,409,212.82$42,503,696.82$0.06
2025-09-01$92,544,773.18$26,044,644.22$0.06
2025-09-02$95,453,427.15$68,150,769.34$0.06
2025-09-03$92,700,448.63$29,049,971.30$0.06
2025-09-04$97,221,310.14$28,719,819.08$0.06
2025-09-05$97,802,971.54$144,049,807.36$0.06
2025-09-06$99,156,450.18$42,724,871.89$0.06
2025-09-07$97,779,754.11$29,709,351.24$0.06
2025-09-08$103,223,070.43$46,692,604.50$0.06
2025-09-09$111,162,500.29$163,377,658.35$0.07
2025-09-10$107,671,507.89$50,555,872.88$0.06
2025-09-11$107,732,566.04$46,123,546.37$0.06
2025-09-12$110,614,807.35$61,955,404.37$0.07
2025-09-13$114,189,814.30$40,132,689.09$0.07
2025-09-14$117,717,064.58$43,006,787.20$0.07
2025-09-15$106,652,056.73$39,288,008.24$0.06
2025-09-16$101,157,729.23$34,262,766.06$0.06
2025-09-17$101,235,399.68$24,736,667.13$0.06
2025-09-18$102,808,798.03$26,583,168.85$0.06
2025-09-19$104,377,128.11$24,629,010.59$0.06
2025-09-20$101,277,866.09$63,157,911.47$0.06
2025-09-21$99,493,314.75$23,904,410.74$0.06
2025-09-22$97,320,778.86$28,163,477.89$0.06
2025-09-23$90,012,486.85$55,290,552.15$0.05
2025-09-24$85,677,459.63$36,026,229.63$0.05
2025-09-25$84,497,216.62$27,494,367.50$0.05
2025-09-26$94,381,414.68$223,979,491.10$0.05
2025-09-27$90,328,085.87$116,020,498.65$0.05
2025-09-28$88,346,246.66$42,529,890.92$0.05
2025-09-29$87,755,109.70$26,473,065.23$0.05
2025-09-30$87,558,118.12$33,735,444.87$0.05
2025-10-01$83,756,578.34$39,881,767.19$0.05
2025-10-02$94,039,110.98$52,022,191.11$0.05
2025-10-03$92,607,116.50$32,614,176.12$0.05
2025-10-04$95,289,980.14$45,263,952.72$0.05
2025-10-05$91,142,596.83$25,496,455.10$0.05
2025-10-06$89,232,449.34$24,952,764.13$0.05
2025-10-07$93,378,945.27$29,923,558.97$0.05
2025-10-08$87,707,953.62$30,770,062.97$0.05
2025-10-09$88,134,501.32$28,360,587.94$0.05
2025-10-10$87,996,115.39$34,333,885.45$0.05
2025-10-11$66,890,803.11$69,315,676.20$0.04
2025-10-12$67,949,596.84$38,335,928.22$0.04
2025-10-13$73,813,318.35$34,786,261.76$0.04
2025-10-14$77,497,799.66$30,116,848.68$0.04
2025-10-15$72,332,739.34$37,025,594.28$0.04
2025-10-16$71,495,684.73$33,420,148.09$0.04
2025-10-17$65,799,978.58$36,046,113.31$0.04
2025-10-18$67,016,453.05$43,770,962.46$0.04
2025-10-19$66,250,882.25$20,124,613.18$0.04
2025-10-20$67,544,183.02$21,943,797.27$0.04
2025-10-21$70,818,774.77$22,904,294.28$0.04
2025-10-22$70,784,748.04$43,571,647.78$0.04
2025-10-23$66,056,902.15$30,378,008.28$0.04
2025-10-24$72,240,839.55$36,837,255.29$0.04
2025-10-25$82,273,125.03$99,431,652.84$0.04
2025-10-26$74,570,097.24$35,475,899.74$0.04
2025-10-27$75,270,531.00$25,917,626.26$0.04
2025-10-28$72,786,845.91$28,672,017.68$0.04
2025-10-29$70,370,203.95$21,970,358.06$0.04
2025-10-30$69,816,976.41$22,179,022.69$0.04
2025-10-31$66,176,194.04$22,888,219.64$0.03
2025-11-01$66,876,675.71$18,908,824.65$0.04
2025-11-02$68,607,937.87$18,374,779.28$0.04
2025-11-03$67,627,589.97$18,442,590.46$0.04
2025-11-04$59,347,608.57$21,737,118.59$0.03
2025-11-05$57,499,583.03$23,489,234.72$0.03
2025-11-06$61,337,027.73$29,450,649.27$0.03
2025-11-07$58,795,965.01$26,950,425.06$0.03
2025-11-08$70,565,547.97$68,946,232.42$0.04
2025-11-09$83,650,497.76$134,658,072.07$0.04
2025-11-10$78,036,460.72$77,827,350.98$0.04
2025-11-11$82,576,145.22$50,952,457.39$0.04
2025-11-12$73,365,337.68$33,127,220.34$0.04
2025-11-13$73,023,605.22$32,900,266.05$0.04
2025-11-14$68,017,180.68$33,721,954.58$0.03
2025-11-15$67,265,955.09$31,050,211.98$0.03
2025-11-16$67,044,351.93$21,305,436.38$0.03
2025-11-17$64,195,656.14$27,412,173.12$0.03
2025-11-18$63,425,466.69$25,847,907.83$0.03
2025-11-19$65,970,902.10$29,786,513.51$0.03
2025-11-20$63,261,340.31$28,743,552.05$0.03
2025-11-21$61,831,207.97$28,643,215.76$0.03
2025-11-22$59,835,793.30$51,055,351.73$0.03
2025-11-23$58,255,227.23$25,275,182.04$0.03
2025-11-24$58,827,846.82$21,531,648.12$0.03
2025-11-25$63,666,342.81$57,473,995.04$0.03
2025-11-26$63,635,362.56$32,131,626.02$0.03
2025-11-27$64,129,095.41$41,163,968.43$0.03
2025-11-28$63,289,461.77$29,791,994.68$0.03
2025-11-29$62,159,788.69$28,943,722.89$0.03
2025-11-29$62,286,341.93$28,126,129.19$0.03

Spark Market Cap Chart

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KCEXSPK/USDT $0.0289$4,636,964
HTXSPK/USDT $0.0290$11,178,473
OrangeXSPK/USDT $0.0289$1,216,318
LBankSPK/USDT $0.0289$6,820,162
BinanceSPK/USDT $0.0289$2,773,256
XT.COMSPK/USDT $0.0290$394,750
OKXSPK/USDT $0.0289$773,532
GateSPK/USDT $0.0289$545,958
ToobitSPK/USDT $0.0289$2,212,889
MEXCSPK/USDT $0.0289$533,583
Coinbase ExchangeSPK/USD $0.0289$367,290
OurbitSPK/USDT $0.0290$333,724
BybitSPK/USDT $0.0289$551,586
BitunixSPK/USDT $0.0289$246,130
BinanceSPK/TRY $0.0288$500,129
BitvavoSPK/EUR $0.0289$335,601
BitKanSPK/USDT $0.0289$83,441
HotcoinSPK/USDT $0.0289$396,975
KuCoinSPK/USDT $0.0289$203,910
BitMartSPK/USDT $0.0289$677,810
CoinWSPK/USDT $0.0289$587,735
Biconomy.comSPK/USDT $0.0289$73,159
WEEXSPK/USDT $0.0289$27,981
PhemexSPK/USDT $0.0290$165,407
LCX ExchangeSPK/EUR $0.0289$126,291
BigONESPK/USDT $0.0288$134,419
TapbitSPK/USDT $0.0289$147,415
AscendEX (BitMax)SPK/USDT $0.0290$154,632
CoinCatchSPK/USDT $0.0289$42,063
MEXCSPK/USDC $0.0289$52,963
CoinTRSPK/USDT $0.0290$38,788
CoinTRSPK/TRY $0.0289$47,885
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0288$3,634
CoinExSPK/USDT $0.0289$2,710
GroveXSPK/USDT $0.0289$5,761
BitgetSPK/USDT $0.0289$218,727
BingXSPK/USDT $0.0289$261,769
DigiFinexSPK/USDT $0.0289$78,441
Nami ExchangeSPK/USDT $0.0289$1,886
BloFinSPK/USDT $0.0289$12,728
KrakenSPK/USD $0.0290$3,216
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0290$10,713
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0289$158
OKXSPK/USD $0.0288$1,025
Crypto.com ExchangeSPK/USD $0.0289$2,042
BtcTurk | KriptoSPK/TRY $0.0288$108,318
BtcTurk | KriptoSPK/USDT $0.0290$13,275
BinanceSPK/USDC $0.0288$201,711
BitkubSPK/THB $0.0291$13,944
BithumbSPK/KRW $0.0294$368,225
ParibuSPK/TRY $0.0285$352,069
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0291$798
CoinDCXSPK/INR $0.0292$1,564
UpbitSPK/BTC $0.0275$27
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0285$4
KrakenSPK/EUR $0.0273$69
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0308$3
WOO XSPK/USDT $0.0293$1,158
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0305$2
NovaDAXSPK/BRL $0.0269$25

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

WLFI price prediction: Is now the time to buy?

On December 2, WLFI is trading in the $0.1428–$0.1632 range, with noticeable ups and downs as excitement around the token heats up. The recent rebound has caught investors’ eyes, as they try to figure out whether this jump is just…...

Read More
Here’s why altcoins like Pepe Coin, Solana, and XRP prices are surging

Bitcoin and top altcoins like Pepe Coin, Solana, XRP prices staged a strong comeback on Tuesday, erasing most of the losses made a day earlier.  Bitcoin (BTC) soared by 6.5%, while Pepe Coin (PEPE), Solana (SOL), and Ripple (XRP) jumped…...

Read More
Why American Bitcoin stock price is sinking as BTC rises

American Bitcoin stock plunged to $2, down by 86% from its highest point this year. Its market cap is now $1.9 billion, down from $8.6 billion a few months. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$92,182.00
8.25%
ETH
$3,023.13
9.98%
USDT
$1.00
0.03%
XRP
$2.18
8.76%
BNB
$881.64
7.93%
SOL
$139.87
12.41%
USDC
$1.000
0.01%
TRX
$0.283
2.34%
STETH
$3,018.16
9.92%
DOGE
$0.146
9.8%
ADA
$0.430
13.93%
FIGR_HELOC
$1.03
0.17%
WBT
$61.86
7.83%
WSTETH
$3,685.76
10%
WBTC
$91,935.00
8.18%
BCH
$550.97
6.96%
WBETH
$3,277.49
10.05%
USDS
$1.000
0.01%
LINK
$13.39
12.4%
HYPE
$33.44
12.69%
BSC-USD
$1.00
0.09%
LEO
$9.43
4.17%
WETH
$3,022.70
9.91%
XLM
$0.255
11.45%
WEETH
$3,266.70
9.91%