Bifrost BNC #2494
$0.0850 3.12% (1d)
Market Overview
Bifrost current market price is $0.0850 with a 24 hour trading volume of $877.17K. The total available supply of Bifrost is 80.00M BNC with a maximum supply of 80.00M BNC. It has secured Rank 2494 in the cryptocurrency market with a marketcap of $4,037.50K. The BNC price is 0.19% down in the last one hour.
The high price of the Bifrost is $0.0879 and low price is $0.0849 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Rank
2494
Bifrost Price
$0.0850
Market Cap
$4,037.50K 3.41%
Fully Diluted Valuation
$6,798.57K
Trading Volume(24h)
$877.17K
Circulating Supply
47.51M BNC
Total Supply
80.00M BNC
Max Supply
80.00M BNC
High(24h)
$0.0879
Low(24h)
$0.0849
All-time High
$6.14 98.61%
03 Nov 2021
All-time Low
$0.0772 10.25%
14 Nov 2022
Cryptocurrency Bifrost Calculator
Want to convert more cryptocurrencies?
Bifrost Price Chart
1h
0.19%
24h
3.12%
7d
0.91%
14d
5.52%
30d
11.78%
60d
16.54%
200d
32.65%
1y
55.6%
Bifrost Historical Data
Historical data of Bifrost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $7,120,103.22 | $297,161.69 | $0.19 |
| 2024-10-30 | $7,278,448.58 | $419,408.50 | $0.19 |
| 2024-10-31 | $7,249,790.43 | $490,755.05 | $0.19 |
| 2024-11-01 | $7,181,584.81 | $391,276.73 | $0.19 |
| 2024-11-02 | $7,163,839.90 | $225,982.54 | $0.19 |
| 2024-11-03 | $7,050,922.31 | $276,514.74 | $0.18 |
| 2024-11-04 | $6,751,130.95 | $282,152.99 | $0.18 |
| 2024-11-05 | $6,634,645.13 | $305,848.45 | $0.17 |
| 2024-11-06 | $6,801,774.06 | $408,754.72 | $0.18 |
| 2024-11-07 | $7,078,311.07 | $516,150.12 | $0.19 |
| 2024-11-08 | $7,044,401.79 | $700,684.79 | $0.18 |
| 2024-11-09 | $7,180,299.65 | $780,963.26 | $0.19 |
| 2024-11-10 | $7,345,106.35 | $701,470.86 | $0.19 |
| 2024-11-11 | $7,841,223.38 | $834,975.69 | $0.21 |
| 2024-11-12 | $8,279,319.64 | $788,392.55 | $0.22 |
| 2024-11-13 | $8,279,241.67 | $875,088.45 | $0.22 |
| 2024-11-14 | $7,746,487.77 | $919,636.38 | $0.20 |
| 2024-11-15 | $7,495,642.22 | $717,102.45 | $0.20 |
| 2024-11-16 | $7,563,326.20 | $690,481.93 | $0.20 |
| 2024-11-17 | $7,579,265.34 | $920,937.47 | $0.20 |
| 2024-11-18 | $8,266,290.59 | $957,962.94 | $0.22 |
| 2024-11-19 | $8,303,925.58 | $726,346.31 | $0.22 |
| 2024-11-20 | $8,349,651.33 | $817,254.96 | $0.22 |
| 2024-11-21 | $8,607,060.81 | $880,325.39 | $0.23 |
| 2024-11-22 | $8,984,437.17 | $852,178.22 | $0.24 |
| 2024-11-23 | $9,467,926.76 | $994,547.48 | $0.25 |
| 2024-11-24 | $11,323,222.63 | $1,284,671.00 | $0.30 |
| 2024-11-25 | $11,706,574.81 | $1,162,719.12 | $0.31 |
| 2024-11-26 | $11,482,495.95 | $962,820.84 | $0.30 |
| 2024-11-27 | $10,813,406.80 | $873,662.38 | $0.28 |
| 2024-11-28 | $11,049,753.72 | $1,031,296.42 | $0.29 |
| 2024-11-29 | $10,998,605.95 | $1,093,519.11 | $0.29 |
| 2024-11-30 | $11,207,526.32 | $915,738.75 | $0.29 |
| 2024-12-01 | $11,464,480.88 | $896,130.09 | $0.30 |
| 2024-12-02 | $11,350,546.07 | $981,781.82 | $0.30 |
| 2024-12-03 | $11,366,919.18 | $940,014.44 | $0.30 |
| 2024-12-04 | $12,142,245.13 | $1,109,783.45 | $0.32 |
| 2024-12-05 | $13,121,818.36 | $1,508,334.10 | $0.34 |
| 2024-12-06 | $12,577,939.83 | $1,364,299.04 | $0.33 |
| 2024-12-07 | $12,670,124.33 | $1,591,948.55 | $0.33 |
| 2024-12-08 | $12,408,293.95 | $1,826,771.22 | $0.32 |
| 2024-12-09 | $12,235,723.86 | $1,542,085.77 | $0.32 |
| 2024-12-10 | $10,606,143.66 | $1,412,204.67 | $0.28 |
| 2024-12-11 | $10,215,385.53 | $1,028,623.95 | $0.27 |
| 2024-12-12 | $10,757,664.04 | $1,642,851.78 | $0.28 |
| 2024-12-13 | $10,657,496.83 | $888,096.61 | $0.28 |
| 2024-12-14 | $10,667,067.37 | $710,622.47 | $0.28 |
| 2024-12-15 | $10,454,675.34 | $996,679.15 | $0.27 |
| 2024-12-16 | $10,564,729.24 | $968,655.43 | $0.28 |
| 2024-12-17 | $10,817,094.60 | $922,803.11 | $0.28 |
| 2024-12-18 | $10,241,045.33 | $871,395.44 | $0.27 |
| 2024-12-19 | $11,590,491.63 | $805,811.44 | $0.26 |
| 2024-12-20 | $10,590,187.84 | $766,549.37 | $0.23 |
| 2024-12-21 | $10,883,827.29 | $687,125.92 | $0.24 |
| 2024-12-22 | $10,545,333.89 | $715,117.54 | $0.23 |
| 2024-12-23 | $10,306,512.51 | $587,097.59 | $0.23 |
| 2024-12-24 | $10,597,290.04 | $977,818.19 | $0.23 |
| 2024-12-25 | $10,934,554.13 | $863,761.32 | $0.24 |
| 2024-12-26 | $11,019,539.28 | $1,335,384.39 | $0.24 |
| 2024-12-27 | $10,419,843.70 | $863,654.68 | $0.23 |
| 2024-12-28 | $10,679,048.49 | $809,249.80 | $0.24 |
| 2024-12-29 | $11,087,995.75 | $1,073,901.10 | $0.25 |
| 2024-12-30 | $10,815,838.05 | $774,237.29 | $0.24 |
| 2024-12-31 | $11,044,828.92 | $645,340.18 | $0.24 |
| 2025-01-01 | $10,816,408.76 | $716,027.32 | $0.24 |
| 2025-01-02 | $11,024,485.32 | $785,403.69 | $0.24 |
| 2025-01-03 | $11,024,345.82 | $908,362.99 | $0.24 |
| 2025-01-04 | $11,514,831.42 | $1,041,453.70 | $0.26 |
| 2025-01-05 | $11,472,199.65 | $698,693.50 | $0.25 |
| 2025-01-06 | $11,622,341.21 | $647,128.25 | $0.26 |
| 2025-01-07 | $11,806,334.16 | $927,328.94 | $0.26 |
| 2025-01-08 | $11,085,809.97 | $1,271,362.80 | $0.25 |
| 2025-01-09 | $10,374,868.08 | $1,235,266.20 | $0.23 |
| 2025-01-10 | $10,052,395.99 | $1,269,855.08 | $0.22 |
| 2025-01-11 | $10,198,381.21 | $1,432,446.83 | $0.22 |
| 2025-01-12 | $10,230,480.33 | $1,487,495.22 | $0.22 |
| 2025-01-13 | $10,123,214.29 | $1,254,199.23 | $0.22 |
| 2025-01-14 | $9,355,274.96 | $1,325,362.27 | $0.21 |
| 2025-01-15 | $9,706,605.80 | $1,329,252.95 | $0.21 |
| 2025-01-16 | $10,415,008.26 | $1,398,595.12 | $0.23 |
| 2025-01-17 | $10,566,824.86 | $1,338,786.16 | $0.23 |
| 2025-01-18 | $10,960,322.63 | $1,256,299.00 | $0.24 |
| 2025-01-19 | $9,986,011.11 | $965,156.96 | $0.22 |
| 2025-01-20 | $9,318,837.88 | $1,207,358.45 | $0.21 |
| 2025-01-21 | $9,465,278.68 | $929,665.20 | $0.21 |
| 2025-01-22 | $9,878,966.53 | $769,412.81 | $0.22 |
| 2025-01-23 | $9,792,030.83 | $766,125.18 | $0.21 |
| 2025-01-24 | $9,560,843.48 | $809,168.53 | $0.21 |
| 2025-01-25 | $9,837,664.67 | $1,124,391.16 | $0.21 |
| 2025-01-26 | $10,033,855.10 | $1,191,959.49 | $0.22 |
| 2025-01-27 | $9,863,286.66 | $1,087,196.42 | $0.22 |
| 2025-01-28 | $9,645,992.67 | $1,500,789.10 | $0.21 |
| 2025-01-29 | $9,150,205.39 | $1,338,510.87 | $0.20 |
| 2025-01-30 | $9,163,843.34 | $1,383,642.53 | $0.20 |
| 2025-01-31 | $9,247,658.91 | $1,039,808.27 | $0.20 |
| 2025-02-01 | $9,404,193.02 | $1,079,098.54 | $0.20 |
| 2025-02-02 | $8,896,944.83 | $890,125.76 | $0.19 |
| 2025-02-03 | $8,290,469.03 | $667,340.19 | $0.17 |
| 2025-02-04 | $8,373,583.70 | $907,691.67 | $0.17 |
| 2025-02-05 | $8,042,532.64 | $832,547.06 | $0.17 |
| 2025-02-06 | $7,865,533.14 | $704,613.90 | $0.16 |
| 2025-02-07 | $7,962,291.81 | $672,937.15 | $0.17 |
| 2025-02-08 | $7,883,910.54 | $601,521.67 | $0.16 |
| 2025-02-09 | $8,259,762.31 | $678,295.99 | $0.17 |
| 2025-02-10 | $8,202,890.27 | $638,141.51 | $0.17 |
| 2025-02-11 | $8,363,798.20 | $537,792.67 | $0.17 |
| 2025-02-12 | $8,240,968.35 | $525,677.80 | $0.17 |
| 2025-02-13 | $8,527,624.00 | $451,068.74 | $0.18 |
| 2025-02-14 | $8,218,134.52 | $639,560.85 | $0.17 |
| 2025-02-15 | $8,299,003.88 | $431,899.57 | $0.17 |
| 2025-02-16 | $8,358,663.58 | $320,693.00 | $0.17 |
| 2025-02-17 | $8,131,854.24 | $568,461.34 | $0.17 |
| 2025-02-18 | $8,137,123.93 | $363,970.00 | $0.17 |
| 2025-02-19 | $7,868,906.90 | $481,013.39 | $0.16 |
| 2025-02-20 | $7,846,628.90 | $420,924.28 | $0.16 |
| 2025-02-21 | $8,361,900.64 | $532,703.97 | $0.17 |
| 2025-02-22 | $8,383,250.05 | $390,809.89 | $0.17 |
| 2025-02-23 | $8,463,969.45 | $553,480.67 | $0.18 |
| 2025-02-24 | $8,425,455.03 | $476,108.52 | $0.17 |
| 2025-02-25 | $7,963,391.18 | $430,427.34 | $0.17 |
| 2025-02-26 | $8,334,640.86 | $537,249.70 | $0.17 |
| 2025-02-27 | $8,384,355.92 | $531,470.56 | $0.17 |
| 2025-02-28 | $9,098,033.03 | $546,062.50 | $0.19 |
| 2025-03-01 | $8,155,111.42 | $549,447.54 | $0.18 |
| 2025-03-02 | $7,987,317.60 | $403,561.83 | $0.18 |
| 2025-03-03 | $8,368,437.53 | $479,734.33 | $0.19 |
| 2025-03-04 | $7,701,853.84 | $398,689.47 | $0.17 |
| 2025-03-05 | $7,341,765.99 | $659,534.44 | $0.17 |
| 2025-03-06 | $8,300,010.60 | $548,399.74 | $0.17 |
| 2025-03-07 | $7,391,156.92 | $501,011.59 | $0.16 |
| 2025-03-08 | $7,578,538.42 | $659,561.14 | $0.17 |
| 2025-03-09 | $7,544,060.21 | $576,136.07 | $0.17 |
| 2025-03-10 | $7,174,701.17 | $640,353.75 | $0.16 |
| 2025-03-11 | $6,864,658.06 | $1,688,019.22 | $0.15 |
| 2025-03-12 | $6,788,743.42 | $1,159,181.31 | $0.15 |
| 2025-03-13 | $6,652,199.92 | $2,852,812.10 | $0.15 |
| 2025-03-14 | $6,524,373.55 | $3,420,415.04 | $0.15 |
| 2025-03-15 | $6,790,613.27 | $2,953,485.92 | $0.16 |
| 2025-03-16 | $6,883,384.38 | $3,002,421.04 | $0.16 |
| 2025-03-17 | $6,795,269.96 | $2,839,338.38 | $0.16 |
| 2025-03-18 | $6,952,756.03 | $3,250,932.13 | $0.16 |
| 2025-03-19 | $6,889,502.80 | $3,469,100.76 | $0.16 |
| 2025-03-20 | $6,967,272.99 | $4,256,201.27 | $0.16 |
| 2025-03-21 | $6,845,355.33 | $5,708,004.34 | $0.16 |
| 2025-03-22 | $7,021,123.37 | $6,413,775.67 | $0.16 |
| 2025-03-23 | $7,072,997.89 | $10,486,184.03 | $0.17 |
| 2025-03-24 | $7,039,738.37 | $10,957,634.25 | $0.16 |
| 2025-03-25 | $7,358,773.08 | $9,210,942.61 | $0.17 |
| 2025-03-26 | $7,229,142.28 | $9,505,670.67 | $0.17 |
| 2025-03-27 | $7,068,324.88 | $9,804,001.45 | $0.17 |
| 2025-03-28 | $7,359,701.55 | $10,407,370.93 | $0.17 |
| 2025-03-29 | $6,893,870.65 | $8,826,699.79 | $0.16 |
| 2025-03-30 | $6,607,428.06 | $10,426,506.30 | $0.15 |
| 2025-03-31 | $6,557,035.45 | $10,064,481.06 | $0.15 |
| 2025-04-01 | $6,567,780.56 | $9,547,819.11 | $0.15 |
| 2025-04-02 | $6,705,742.26 | $9,504,385.99 | $0.16 |
| 2025-04-03 | $6,355,792.15 | $10,968,983.40 | $0.15 |
| 2025-04-04 | $6,403,653.16 | $8,959,978.02 | $0.15 |
| 2025-04-05 | $6,202,277.49 | $9,519,458.27 | $0.14 |
| 2025-04-06 | $6,084,964.99 | $9,294,652.72 | $0.14 |
| 2025-04-07 | $5,703,612.92 | $7,996,324.22 | $0.13 |
| 2025-04-08 | $5,548,301.84 | $10,692,316.61 | $0.13 |
| 2025-04-09 | $5,416,000.95 | $9,709,474.27 | $0.13 |
| 2025-04-10 | $5,538,846.23 | $9,645,613.33 | $0.13 |
| 2025-04-11 | $5,355,225.12 | $9,059,960.37 | $0.12 |
| 2025-04-12 | $5,392,744.39 | $5,393,296.97 | $0.12 |
| 2025-04-13 | $5,501,061.21 | $4,789,580.87 | $0.13 |
| 2025-04-14 | $5,565,959.49 | $4,838,803.79 | $0.13 |
| 2025-04-15 | $5,670,096.72 | $4,393,409.93 | $0.13 |
| 2025-04-16 | $5,545,692.33 | $3,943,274.96 | $0.13 |
| 2025-04-17 | $5,530,629.05 | $5,308,539.85 | $0.13 |
| 2025-04-18 | $5,496,090.93 | $4,754,898.49 | $0.12 |
| 2025-04-19 | $5,635,348.27 | $4,833,168.93 | $0.13 |
| 2025-04-20 | $5,835,419.99 | $3,895,484.83 | $0.13 |
| 2025-04-21 | $5,873,996.13 | $3,692,173.81 | $0.13 |
| 2025-04-22 | $5,752,981.79 | $4,693,679.19 | $0.13 |
| 2025-04-23 | $6,245,874.34 | $4,597,869.67 | $0.14 |
| 2025-04-24 | $6,208,941.09 | $5,751,632.85 | $0.14 |
| 2025-04-25 | $6,162,635.94 | $2,910,636.74 | $0.14 |
| 2025-04-26 | $6,271,881.74 | $4,046,841.50 | $0.14 |
| 2025-04-27 | $6,397,662.34 | $4,209,243.07 | $0.14 |
| 2025-04-28 | $6,310,530.14 | $3,344,516.94 | $0.14 |
| 2025-04-29 | $6,249,772.18 | $3,631,765.56 | $0.14 |
| 2025-04-30 | $6,318,709.11 | $3,594,552.34 | $0.14 |
| 2025-05-01 | $6,301,910.51 | $3,455,662.27 | $0.14 |
| 2025-05-02 | $6,357,026.56 | $3,153,640.79 | $0.14 |
| 2025-05-03 | $6,423,614.39 | $3,609,166.27 | $0.14 |
| 2025-05-04 | $6,300,622.44 | $3,283,509.69 | $0.14 |
| 2025-05-05 | $6,228,900.45 | $3,345,277.04 | $0.14 |
| 2025-05-06 | $6,170,440.28 | $3,211,595.27 | $0.14 |
| 2025-05-07 | $6,047,870.18 | $3,341,715.11 | $0.14 |
| 2025-05-08 | $6,144,193.12 | $3,425,336.57 | $0.14 |
| 2025-05-09 | $6,594,693.07 | $3,044,555.40 | $0.15 |
| 2025-05-10 | $6,999,364.25 | $3,269,145.22 | $0.16 |
| 2025-05-11 | $7,294,470.04 | $3,358,429.61 | $0.16 |
| 2025-05-12 | $7,146,002.27 | $2,996,122.48 | $0.16 |
| 2025-05-13 | $7,182,449.96 | $3,227,043.24 | $0.16 |
| 2025-05-14 | $7,242,844.58 | $3,461,966.34 | $0.16 |
| 2025-05-15 | $6,964,390.91 | $3,140,322.67 | $0.16 |
| 2025-05-16 | $6,769,297.24 | $3,271,496.01 | $0.15 |
| 2025-05-17 | $6,910,538.24 | $3,594,967.99 | $0.16 |
| 2025-05-18 | $6,543,458.24 | $2,845,662.93 | $0.15 |
| 2025-05-19 | $6,554,089.39 | $3,085,691.56 | $0.15 |
| 2025-05-20 | $6,443,368.09 | $2,885,491.82 | $0.14 |
| 2025-05-21 | $6,535,215.13 | $3,412,990.57 | $0.15 |
| 2025-05-22 | $6,611,954.55 | $2,910,289.83 | $0.15 |
| 2025-05-23 | $6,777,815.29 | $3,251,393.05 | $0.15 |
| 2025-05-24 | $6,466,536.71 | $3,250,438.28 | $0.15 |
| 2025-05-25 | $6,489,360.24 | $3,487,497.98 | $0.15 |
| 2025-05-26 | $6,782,583.56 | $3,196,692.06 | $0.15 |
| 2025-05-27 | $6,735,815.02 | $3,499,286.58 | $0.15 |
| 2025-05-28 | $6,733,341.72 | $3,504,832.20 | $0.15 |
| 2025-05-29 | $6,854,046.03 | $3,619,736.95 | $0.15 |
| 2025-05-30 | $6,663,367.00 | $3,173,458.39 | $0.15 |
| 2025-05-31 | $6,282,318.59 | $3,560,834.63 | $0.14 |
| 2025-06-01 | $6,452,574.10 | $3,130,300.17 | $0.14 |
| 2025-06-02 | $6,316,396.22 | $3,670,366.05 | $0.14 |
| 2025-06-03 | $6,098,069.37 | $3,429,014.59 | $0.13 |
| 2025-06-04 | $5,990,608.24 | $3,280,701.84 | $0.13 |
| 2025-06-05 | $5,819,286.17 | $3,373,076.23 | $0.13 |
| 2025-06-06 | $5,656,634.92 | $3,346,708.25 | $0.13 |
| 2025-06-07 | $5,737,259.82 | $3,710,003.88 | $0.13 |
| 2025-06-08 | $5,802,735.27 | $3,075,289.78 | $0.13 |
| 2025-06-09 | $5,847,207.24 | $3,235,498.96 | $0.13 |
| 2025-06-10 | $5,971,443.11 | $3,822,387.24 | $0.13 |
| 2025-06-11 | $6,087,267.12 | $3,494,709.50 | $0.14 |
| 2025-06-12 | $5,977,009.35 | $3,374,844.09 | $0.13 |
| 2025-06-13 | $5,811,746.42 | $3,413,394.33 | $0.13 |
| 2025-06-14 | $5,725,726.83 | $3,448,460.26 | $0.13 |
| 2025-06-15 | $5,667,643.35 | $3,454,766.40 | $0.13 |
| 2025-06-16 | $5,598,474.84 | $3,582,702.61 | $0.13 |
| 2025-06-17 | $5,674,350.19 | $3,579,334.61 | $0.13 |
| 2025-06-18 | $5,527,781.35 | $3,238,369.76 | $0.12 |
| 2025-06-19 | $5,448,454.46 | $3,475,641.87 | $0.12 |
| 2025-06-20 | $5,392,770.82 | $3,140,344.28 | $0.12 |
| 2025-06-21 | $5,347,110.29 | $3,745,199.62 | $0.12 |
| 2025-06-22 | $5,431,318.83 | $3,409,981.40 | $0.12 |
| 2025-06-23 | $5,122,808.48 | $3,664,072.75 | $0.11 |
| 2025-06-24 | $5,192,860.70 | $3,856,127.53 | $0.12 |
| 2025-06-25 | $5,181,029.73 | $3,697,585.23 | $0.12 |
| 2025-06-26 | $5,122,390.26 | $3,863,224.74 | $0.11 |
| 2025-06-27 | $5,089,416.21 | $4,209,727.77 | $0.11 |
| 2025-06-28 | $5,112,764.22 | $3,867,591.76 | $0.11 |
| 2025-06-29 | $5,225,258.47 | $3,605,111.65 | $0.12 |
| 2025-06-30 | $5,246,550.33 | $3,550,314.58 | $0.12 |
| 2025-07-01 | $5,244,879.03 | $3,756,960.32 | $0.12 |
| 2025-07-02 | $5,123,948.30 | $3,972,034.67 | $0.11 |
| 2025-07-03 | $5,287,366.89 | $2,396,738.94 | $0.12 |
| 2025-07-04 | $5,190,923.57 | $1,910,566.88 | $0.12 |
| 2025-07-05 | $5,174,226.08 | $1,910,941.53 | $0.12 |
| 2025-07-06 | $5,207,584.55 | $2,008,747.53 | $0.12 |
| 2025-07-07 | $5,250,709.09 | $2,031,542.31 | $0.12 |
| 2025-07-08 | $5,209,467.08 | $1,997,662.67 | $0.12 |
| 2025-07-09 | $5,262,953.70 | $1,803,490.51 | $0.12 |
| 2025-07-10 | $5,272,663.44 | $1,738,324.73 | $0.12 |
| 2025-07-11 | $5,605,914.71 | $2,006,811.55 | $0.12 |
| 2025-07-12 | $5,652,318.26 | $1,693,201.29 | $0.12 |
| 2025-07-13 | $5,644,741.55 | $1,877,228.72 | $0.12 |
| 2025-07-14 | $5,888,833.82 | $1,986,354.43 | $0.13 |
| 2025-07-15 | $5,937,823.46 | $1,859,288.80 | $0.13 |
| 2025-07-16 | $6,063,757.96 | $2,011,656.16 | $0.13 |
| 2025-07-17 | $6,078,614.85 | $2,014,430.45 | $0.13 |
| 2025-07-18 | $6,078,688.02 | $1,923,697.77 | $0.13 |
| 2025-07-19 | $5,937,719.00 | $1,945,465.10 | $0.13 |
| 2025-07-20 | $5,778,093.84 | $2,029,107.26 | $0.12 |
| 2025-07-21 | $5,768,757.49 | $1,947,079.08 | $0.12 |
| 2025-07-22 | $5,743,166.29 | $1,846,436.44 | $0.12 |
| 2025-07-23 | $5,739,822.18 | $2,182,444.72 | $0.12 |
| 2025-07-24 | $5,426,286.74 | $1,814,182.64 | $0.12 |
| 2025-07-25 | $5,354,033.35 | $1,786,297.63 | $0.11 |
| 2025-07-26 | $5,365,058.74 | $1,867,970.31 | $0.11 |
| 2025-07-27 | $5,387,736.35 | $1,865,462.01 | $0.12 |
| 2025-07-28 | $5,363,254.90 | $2,179,870.34 | $0.11 |
| 2025-07-29 | $5,198,747.40 | $1,645,511.52 | $0.11 |
| 2025-07-30 | $5,272,172.22 | $1,855,327.10 | $0.11 |
| 2025-07-31 | $5,366,055.24 | $1,810,633.23 | $0.11 |
| 2025-08-01 | $5,236,410.36 | $1,858,422.76 | $0.11 |
| 2025-08-02 | $5,029,299.99 | $1,694,169.10 | $0.11 |
| 2025-08-03 | $4,916,006.46 | $1,917,529.84 | $0.10 |
| 2025-08-04 | $5,121,902.65 | $1,916,798.11 | $0.11 |
| 2025-08-05 | $5,187,014.99 | $1,763,248.64 | $0.11 |
| 2025-08-06 | $5,061,928.43 | $1,956,143.82 | $0.11 |
| 2025-08-07 | $5,180,047.76 | $1,577,422.15 | $0.11 |
| 2025-08-08 | $5,252,258.49 | $1,765,395.03 | $0.11 |
| 2025-08-09 | $5,332,917.99 | $1,614,299.11 | $0.11 |
| 2025-08-10 | $5,342,067.03 | $1,767,485.55 | $0.11 |
| 2025-08-11 | $5,197,690.17 | $1,693,628.39 | $0.11 |
| 2025-08-12 | $5,183,172.13 | $1,784,687.80 | $0.11 |
| 2025-08-13 | $5,624,789.43 | $1,721,947.31 | $0.11 |
| 2025-08-14 | $5,688,948.89 | $1,616,457.88 | $0.11 |
| 2025-08-15 | $5,536,563.82 | $1,603,336.71 | $0.11 |
| 2025-08-16 | $5,494,929.69 | $1,677,332.08 | $0.11 |
| 2025-08-17 | $5,526,474.20 | $1,747,379.81 | $0.11 |
| 2025-08-18 | $5,609,135.83 | $1,766,094.02 | $0.11 |
| 2025-08-19 | $5,404,291.54 | $1,511,804.49 | $0.11 |
| 2025-08-20 | $5,303,788.51 | $1,672,121.41 | $0.11 |
| 2025-08-21 | $5,379,869.93 | $1,476,938.98 | $0.11 |
| 2025-08-22 | $5,325,420.98 | $1,676,171.88 | $0.11 |
| 2025-08-23 | $5,448,392.61 | $1,643,237.77 | $0.11 |
| 2025-08-24 | $5,476,408.91 | $1,648,389.78 | $0.11 |
| 2025-08-25 | $5,513,207.21 | $1,622,214.00 | $0.11 |
| 2025-08-26 | $5,162,193.92 | $1,486,348.78 | $0.10 |
| 2025-08-27 | $5,013,467.84 | $1,525,645.11 | $0.10 |
| 2025-08-28 | $4,975,130.59 | $1,673,705.30 | $0.10 |
| 2025-08-29 | $5,021,027.89 | $1,432,359.61 | $0.10 |
| 2025-08-30 | $4,822,667.29 | $1,604,098.20 | $0.10 |
| 2025-08-31 | $4,827,166.22 | $1,575,636.32 | $0.10 |
| 2025-09-01 | $4,872,389.87 | $1,555,905.79 | $0.10 |
| 2025-09-02 | $4,810,328.50 | $1,638,298.41 | $0.10 |
| 2025-09-03 | $4,877,048.35 | $1,533,923.65 | $0.10 |
| 2025-09-04 | $4,928,623.99 | $1,496,029.19 | $0.10 |
| 2025-09-05 | $4,838,212.50 | $1,232,558.47 | $0.10 |
| 2025-09-06 | $4,880,478.92 | $1,447,183.22 | $0.10 |
| 2025-09-07 | $4,846,580.69 | $1,299,088.04 | $0.10 |
| 2025-09-08 | $4,909,574.77 | $1,584,607.65 | $0.10 |
| 2025-09-09 | $4,942,664.21 | $1,324,192.20 | $0.10 |
| 2025-09-10 | $4,907,576.76 | $1,713,120.04 | $0.10 |
| 2025-09-11 | $4,938,363.25 | $1,484,468.80 | $0.10 |
| 2025-09-12 | $4,977,446.05 | $1,435,256.49 | $0.10 |
| 2025-09-13 | $4,996,509.90 | $1,315,922.27 | $0.10 |
| 2025-09-14 | $5,044,047.18 | $1,644,686.37 | $0.11 |
| 2025-09-15 | $4,968,898.84 | $1,336,594.56 | $0.10 |
| 2025-09-16 | $4,885,068.70 | $1,004,556.56 | $0.10 |
| 2025-09-17 | $4,912,763.06 | $1,106,078.01 | $0.10 |
| 2025-09-18 | $4,862,435.25 | $1,013,614.69 | $0.10 |
| 2025-09-19 | $4,944,003.86 | $1,099,324.43 | $0.10 |
| 2025-09-20 | $4,854,214.16 | $1,157,799.29 | $0.10 |
| 2025-09-21 | $4,840,177.09 | $1,211,152.01 | $0.10 |
| 2025-09-22 | $4,857,770.56 | $1,118,785.46 | $0.10 |
| 2025-09-23 | $4,611,511.25 | $1,203,963.31 | $0.10 |
| 2025-09-24 | $4,583,702.32 | $1,044,999.42 | $0.10 |
| 2025-09-25 | $4,644,548.05 | $1,168,348.45 | $0.10 |
| 2025-09-26 | $4,399,415.74 | $1,188,031.79 | $0.09 |
| 2025-09-27 | $4,420,408.86 | $1,193,155.69 | $0.09 |
| 2025-09-28 | $4,415,026.96 | $1,122,679.82 | $0.09 |
| 2025-09-29 | $4,529,240.78 | $1,246,069.69 | $0.10 |
| 2025-09-30 | $4,605,722.85 | $1,204,145.33 | $0.10 |
| 2025-10-01 | $4,593,824.26 | $1,342,902.31 | $0.10 |
| 2025-10-02 | $4,775,492.38 | $1,316,682.88 | $0.10 |
| 2025-10-03 | $4,966,082.53 | $1,226,928.21 | $0.10 |
| 2025-10-04 | $4,907,650.72 | $973,403.49 | $0.10 |
| 2025-10-05 | $4,861,286.01 | $997,215.75 | $0.10 |
| 2025-10-06 | $4,955,548.37 | $959,509.53 | $0.10 |
| 2025-10-07 | $4,999,910.23 | $1,017,803.44 | $0.10 |
| 2025-10-08 | $4,862,413.21 | $960,859.05 | $0.10 |
| 2025-10-09 | $4,917,626.34 | $998,453.19 | $0.10 |
| 2025-10-10 | $4,760,221.38 | $954,069.88 | $0.10 |
| 2025-10-11 | $4,162,194.59 | $1,098,810.69 | $0.09 |
| 2025-10-12 | $4,212,729.59 | $1,047,663.33 | $0.09 |
| 2025-10-13 | $4,469,739.67 | $1,169,981.25 | $0.09 |
| 2025-10-14 | $4,520,103.98 | $1,048,030.15 | $0.09 |
| 2025-10-15 | $4,503,384.06 | $1,087,576.97 | $0.09 |
| 2025-10-16 | $4,365,647.40 | $876,753.32 | $0.09 |
| 2025-10-17 | $4,254,882.47 | $842,212.01 | $0.09 |
| 2025-10-18 | $4,193,600.84 | $820,402.48 | $0.09 |
| 2025-10-19 | $4,172,680.31 | $936,310.74 | $0.09 |
| 2025-10-20 | $4,243,641.67 | $835,157.14 | $0.09 |
| 2025-10-21 | $4,275,349.45 | $910,903.54 | $0.09 |
| 2025-10-22 | $4,142,757.92 | $892,554.10 | $0.08 |
| 2025-10-23 | $4,009,245.73 | $990,430.71 | $0.08 |
| 2025-10-24 | $4,102,571.42 | $788,759.55 | $0.09 |
| 2025-10-25 | $4,138,108.59 | $849,177.99 | $0.09 |
| 2025-10-26 | $4,165,156.65 | $869,082.26 | $0.09 |
| 2025-10-27 | $4,275,665.29 | $852,890.55 | $0.09 |
| 2025-10-28 | $4,255,736.73 | $898,843.61 | $0.09 |
| 2025-10-28 | $4,220,566.29 | $893,211.84 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
