GoPlus Security GPS #1211
$0.006404 3.65% (1d)
Market Overview
GoPlus Security current market price is $0.006404 with a 24 hour trading volume of $4,518.23K. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 1211 in the cryptocurrency market with a marketcap of $20.13M. The GPS price is 0.38% down in the last one hour.
The high price of the GoPlus Security is $0.006715 and low price is $0.006317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoPlus Security Rank
1211
GoPlus Security Price
$0.006404
Market Cap
$20.13M 4.1%
Fully Diluted Valuation
$63.82M
Trading Volume(24h)
$4,518.23K
Circulating Supply
3.16B GPS
Total Supply
10.00B GPS
Max Supply
10.00B GPS
High(24h)
$0.006715
Low(24h)
$0.006317
All-time High
$0.220 97.1%
31 Jan 2025
All-time Low
$0.005313 20.15%
04 Nov 2025
Cryptocurrency GoPlus Security Calculator
Want to convert more cryptocurrencies?
GoPlus Security Price Chart
1h
0.38%
24h
3.65%
7d
8.93%
14d
19.65%
30d
35.87%
60d
54.2%
200d
71.51%
1y
0%
GoPlus Security Historical Data
Historical data of GoPlus Security past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-17 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-18 | $0.00 | $41,886,125.05 | $0.09 |
| 2025-01-19 | $0.00 | $39,601,992.46 | $0.08 |
| 2025-01-20 | $0.00 | $23,258,256.90 | $0.08 |
| 2025-01-21 | $0.00 | $31,202,837.73 | $0.09 |
| 2025-01-22 | $0.00 | $44,709,210.18 | $0.11 |
| 2025-01-23 | $0.00 | $55,741,866.89 | $0.13 |
| 2025-01-24 | $0.00 | $77,087,582.01 | $0.14 |
| 2025-01-25 | $0.00 | $35,077,252.84 | $0.12 |
| 2025-01-26 | $0.00 | $25,213,772.49 | $0.12 |
| 2025-01-27 | $0.00 | $26,680,519.29 | $0.13 |
| 2025-01-28 | $0.00 | $40,838,919.83 | $0.14 |
| 2025-01-29 | $0.00 | $53,465,094.63 | $0.15 |
| 2025-01-30 | $0.00 | $94,208,925.69 | $0.17 |
| 2025-01-31 | $0.00 | $239,771,616.27 | $0.19 |
| 2025-02-01 | $157,831,957.95 | $136,616,162.41 | $0.20 |
| 2025-02-02 | $139,596,201.39 | $124,536,323.98 | $0.17 |
| 2025-02-03 | $139,567,612.95 | $33,390,804.42 | $0.17 |
| 2025-02-04 | $142,599,508.33 | $37,340,669.53 | $0.18 |
| 2025-02-05 | $135,151,012.86 | $120,976,454.86 | $0.17 |
| 2025-02-06 | $128,973,875.14 | $139,044,944.47 | $0.16 |
| 2025-02-07 | $129,583,996.60 | $24,207,164.43 | $0.16 |
| 2025-02-08 | $127,979,586.39 | $6,725,498.78 | $0.16 |
| 2025-02-09 | $136,515,307.75 | $22,376,858.54 | $0.17 |
| 2025-02-10 | $140,323,920.46 | $21,758,150.50 | $0.18 |
| 2025-02-11 | $149,070,019.05 | $22,954,172.43 | $0.19 |
| 2025-02-12 | $139,273,826.16 | $25,666,436.96 | $0.17 |
| 2025-02-13 | $143,908,974.73 | $20,597,990.03 | $0.18 |
| 2025-02-14 | $134,102,272.47 | $18,823,557.96 | $0.17 |
| 2025-02-15 | $131,138,411.45 | $14,455,515.63 | $0.16 |
| 2025-02-16 | $123,906,878.19 | $19,056,895.67 | $0.15 |
| 2025-02-17 | $118,382,801.69 | $14,004,010.33 | $0.15 |
| 2025-02-18 | $234,262,321.59 | $28,852,508.18 | $0.13 |
| 2025-02-19 | $214,539,398.21 | $24,032,940.04 | $0.12 |
| 2025-02-20 | $225,146,440.29 | $19,245,944.15 | $0.12 |
| 2025-02-21 | $239,975,387.54 | $27,044,414.55 | $0.13 |
| 2025-02-22 | $229,495,980.68 | $22,244,276.48 | $0.13 |
| 2025-02-23 | $233,012,843.99 | $15,834,330.85 | $0.13 |
| 2025-02-24 | $237,326,406.10 | $13,291,860.00 | $0.13 |
| 2025-02-25 | $236,004,216.02 | $13,814,691.17 | $0.13 |
| 2025-02-26 | $231,675,316.81 | $14,601,019.22 | $0.13 |
| 2025-02-27 | $253,365,554.12 | $21,946,474.40 | $0.14 |
| 2025-02-28 | $245,457,294.73 | $13,497,797.52 | $0.14 |
| 2025-03-01 | $225,460,081.38 | $4,866,864.93 | $0.12 |
| 2025-03-02 | $236,511,337.42 | $4,319,901.53 | $0.13 |
| 2025-03-03 | $248,591,133.95 | $6,979,202.87 | $0.14 |
| 2025-03-04 | $237,891,914.68 | $7,521,689.16 | $0.13 |
| 2025-03-05 | $124,623,081.78 | $268,378,469.49 | $0.07 |
| 2025-03-06 | $111,678,272.95 | $133,850,711.51 | $0.06 |
| 2025-03-07 | $92,000,472.28 | $106,638,265.62 | $0.05 |
| 2025-03-08 | $98,564,401.10 | $195,631,488.56 | $0.05 |
| 2025-03-09 | $82,075,305.24 | $47,269,007.82 | $0.05 |
| 2025-03-10 | $73,122,470.02 | $60,013,471.48 | $0.04 |
| 2025-03-11 | $68,319,747.31 | $54,229,109.51 | $0.04 |
| 2025-03-12 | $66,723,472.97 | $34,585,234.54 | $0.04 |
| 2025-03-13 | $63,004,097.13 | $34,980,297.68 | $0.03 |
| 2025-03-14 | $61,962,055.24 | $29,260,211.38 | $0.03 |
| 2025-03-15 | $68,942,238.37 | $33,379,908.23 | $0.04 |
| 2025-03-16 | $73,960,386.41 | $67,045,700.97 | $0.04 |
| 2025-03-17 | $67,477,353.87 | $32,608,613.20 | $0.04 |
| 2025-03-18 | $69,238,237.26 | $27,681,210.95 | $0.04 |
| 2025-03-19 | $63,119,647.57 | $17,553,585.15 | $0.03 |
| 2025-03-20 | $60,935,459.49 | $17,201,331.95 | $0.03 |
| 2025-03-21 | $58,513,319.08 | $13,381,496.74 | $0.03 |
| 2025-03-22 | $55,253,923.48 | $20,364,178.97 | $0.03 |
| 2025-03-23 | $56,515,217.54 | $15,196,543.45 | $0.03 |
| 2025-03-24 | $61,359,474.08 | $31,628,377.49 | $0.03 |
| 2025-03-25 | $60,637,780.31 | $19,030,546.34 | $0.03 |
| 2025-03-26 | $59,039,068.44 | $13,797,404.84 | $0.03 |
| 2025-03-27 | $54,352,446.55 | $16,172,143.15 | $0.03 |
| 2025-03-28 | $55,893,836.84 | $11,444,278.46 | $0.03 |
| 2025-03-29 | $53,787,968.28 | $14,743,818.54 | $0.03 |
| 2025-03-30 | $47,246,522.44 | $19,284,577.38 | $0.03 |
| 2025-03-31 | $48,167,030.11 | $14,095,982.52 | $0.03 |
| 2025-04-01 | $46,074,298.15 | $11,821,116.50 | $0.03 |
| 2025-04-02 | $46,373,751.49 | $11,994,586.14 | $0.03 |
| 2025-04-03 | $43,006,827.92 | $17,927,391.59 | $0.02 |
| 2025-04-04 | $42,685,368.58 | $11,761,374.04 | $0.02 |
| 2025-04-05 | $41,891,625.23 | $14,967,290.89 | $0.02 |
| 2025-04-06 | $41,589,662.71 | $8,858,104.33 | $0.02 |
| 2025-04-07 | $37,779,674.42 | $12,501,699.65 | $0.02 |
| 2025-04-08 | $38,781,130.04 | $18,359,774.95 | $0.02 |
| 2025-04-09 | $37,760,065.20 | $12,098,468.69 | $0.02 |
| 2025-04-10 | $42,241,673.61 | $14,969,759.76 | $0.02 |
| 2025-04-11 | $37,353,001.87 | $14,183,897.32 | $0.02 |
| 2025-04-12 | $38,008,351.23 | $9,997,101.34 | $0.02 |
| 2025-04-13 | $39,934,412.06 | $8,210,482.00 | $0.02 |
| 2025-04-14 | $31,884,466.88 | $12,210,083.40 | $0.02 |
| 2025-04-15 | $31,447,843.72 | $16,293,063.95 | $0.02 |
| 2025-04-16 | $30,973,884.93 | $9,657,197.86 | $0.02 |
| 2025-04-17 | $31,613,055.72 | $9,597,538.76 | $0.02 |
| 2025-04-18 | $29,463,239.67 | $8,442,384.79 | $0.02 |
| 2025-04-19 | $28,228,271.54 | $6,099,358.28 | $0.02 |
| 2025-04-20 | $30,176,959.23 | $6,581,534.67 | $0.02 |
| 2025-04-21 | $33,902,367.50 | $18,817,179.51 | $0.02 |
| 2025-04-22 | $31,827,345.82 | $11,545,355.13 | $0.02 |
| 2025-04-23 | $33,892,577.53 | $9,159,081.39 | $0.02 |
| 2025-04-24 | $35,717,616.46 | $8,894,028.17 | $0.02 |
| 2025-04-25 | $38,646,601.06 | $24,245,648.31 | $0.02 |
| 2025-04-26 | $40,774,867.95 | $19,041,615.73 | $0.02 |
| 2025-04-27 | $40,398,918.11 | $12,033,700.59 | $0.02 |
| 2025-04-28 | $37,628,015.43 | $8,516,411.81 | $0.02 |
| 2025-04-29 | $37,813,679.26 | $7,318,016.09 | $0.02 |
| 2025-04-30 | $37,499,218.40 | $5,822,880.07 | $0.02 |
| 2025-05-01 | $42,380,409.31 | $17,779,850.69 | $0.02 |
| 2025-05-02 | $39,929,192.19 | $9,286,726.12 | $0.02 |
| 2025-05-03 | $40,739,149.02 | $5,673,382.91 | $0.02 |
| 2025-05-04 | $37,197,727.70 | $5,205,222.85 | $0.02 |
| 2025-05-05 | $34,714,703.01 | $5,226,323.09 | $0.02 |
| 2025-05-06 | $34,633,993.32 | $5,761,967.24 | $0.02 |
| 2025-05-07 | $36,640,125.71 | $7,928,771.15 | $0.02 |
| 2025-05-08 | $37,503,678.66 | $5,921,736.21 | $0.02 |
| 2025-05-09 | $39,999,593.30 | $5,968,209.04 | $0.02 |
| 2025-05-10 | $43,755,513.86 | $7,845,251.58 | $0.02 |
| 2025-05-11 | $46,104,759.33 | $8,414,855.56 | $0.03 |
| 2025-05-12 | $45,254,829.40 | $7,419,797.58 | $0.02 |
| 2025-05-13 | $45,094,590.44 | $10,557,162.21 | $0.02 |
| 2025-05-14 | $48,464,770.54 | $7,807,289.60 | $0.03 |
| 2025-05-15 | $45,756,410.08 | $5,824,089.04 | $0.03 |
| 2025-05-16 | $41,725,204.76 | $5,496,523.00 | $0.02 |
| 2025-05-17 | $42,207,551.10 | $6,593,004.24 | $0.02 |
| 2025-05-18 | $40,596,059.48 | $6,328,716.67 | $0.02 |
| 2025-05-19 | $41,492,028.23 | $7,879,106.74 | $0.02 |
| 2025-05-20 | $41,624,652.61 | $7,147,627.04 | $0.02 |
| 2025-05-21 | $42,418,375.49 | $6,856,148.22 | $0.02 |
| 2025-05-22 | $43,550,690.78 | $7,545,539.17 | $0.02 |
| 2025-05-23 | $47,457,075.56 | $8,944,319.23 | $0.03 |
| 2025-05-24 | $42,595,392.54 | $8,270,790.08 | $0.02 |
| 2025-05-25 | $43,650,910.30 | $7,014,906.98 | $0.02 |
| 2025-05-26 | $42,665,251.64 | $7,020,185.41 | $0.02 |
| 2025-05-27 | $42,525,045.91 | $6,566,957.50 | $0.02 |
| 2025-05-28 | $43,277,084.75 | $6,486,313.68 | $0.02 |
| 2025-05-29 | $43,706,680.95 | $6,970,316.03 | $0.02 |
| 2025-05-30 | $42,922,530.54 | $7,993,878.64 | $0.02 |
| 2025-05-31 | $37,104,125.42 | $9,109,855.89 | $0.02 |
| 2025-06-01 | $40,569,774.19 | $9,816,473.93 | $0.02 |
| 2025-06-02 | $43,280,034.33 | $10,306,651.17 | $0.02 |
| 2025-06-03 | $43,870,474.55 | $8,250,194.73 | $0.02 |
| 2025-06-04 | $42,838,188.82 | $8,996,689.99 | $0.02 |
| 2025-06-05 | $40,593,083.50 | $9,037,119.08 | $0.02 |
| 2025-06-06 | $38,090,207.03 | $9,606,630.24 | $0.02 |
| 2025-06-07 | $39,298,529.67 | $10,032,187.93 | $0.02 |
| 2025-06-08 | $41,790,554.33 | $11,776,618.37 | $0.02 |
| 2025-06-09 | $46,471,397.42 | $41,228,701.02 | $0.03 |
| 2025-06-10 | $54,624,874.55 | $25,663,779.72 | $0.03 |
| 2025-06-11 | $52,466,761.79 | $13,991,175.89 | $0.03 |
| 2025-06-12 | $48,323,205.33 | $12,933,993.89 | $0.03 |
| 2025-06-13 | $42,868,943.62 | $11,845,323.68 | $0.02 |
| 2025-06-14 | $41,785,644.06 | $14,884,800.43 | $0.02 |
| 2025-06-15 | $39,537,865.53 | $13,924,723.03 | $0.02 |
| 2025-06-16 | $39,403,728.73 | $14,318,566.18 | $0.02 |
| 2025-06-17 | $39,926,261.23 | $14,662,923.89 | $0.02 |
| 2025-06-18 | $43,825,024.82 | $21,815,832.69 | $0.02 |
| 2025-06-19 | $40,336,769.06 | $15,407,397.65 | $0.02 |
| 2025-06-20 | $42,848,289.65 | $16,255,109.61 | $0.02 |
| 2025-06-21 | $51,757,460.62 | $74,802,920.97 | $0.03 |
| 2025-06-22 | $48,024,832.53 | $33,474,392.91 | $0.03 |
| 2025-06-23 | $49,320,642.39 | $27,886,109.74 | $0.03 |
| 2025-06-24 | $50,223,067.90 | $22,283,289.17 | $0.03 |
| 2025-06-25 | $50,658,266.45 | $19,185,233.06 | $0.03 |
| 2025-06-26 | $58,104,655.37 | $70,880,838.88 | $0.03 |
| 2025-06-27 | $50,688,146.82 | $19,944,939.16 | $0.03 |
| 2025-06-28 | $51,934,145.37 | $21,671,196.14 | $0.03 |
| 2025-06-29 | $50,597,079.17 | $16,083,951.62 | $0.03 |
| 2025-06-30 | $52,240,237.84 | $15,003,771.23 | $0.03 |
| 2025-07-01 | $51,029,096.45 | $13,304,321.00 | $0.03 |
| 2025-07-02 | $46,738,423.48 | $11,979,910.71 | $0.03 |
| 2025-07-03 | $48,265,778.54 | $5,690,294.51 | $0.03 |
| 2025-07-04 | $46,614,519.15 | $5,813,926.10 | $0.03 |
| 2025-07-05 | $44,217,684.25 | $5,519,225.98 | $0.02 |
| 2025-07-06 | $43,362,471.54 | $9,045,961.22 | $0.02 |
| 2025-07-07 | $44,713,054.02 | $6,092,928.77 | $0.02 |
| 2025-07-08 | $43,328,459.43 | $5,197,646.30 | $0.02 |
| 2025-07-09 | $41,379,825.26 | $5,947,194.48 | $0.02 |
| 2025-07-10 | $42,051,246.55 | $6,482,489.72 | $0.02 |
| 2025-07-11 | $44,055,847.00 | $7,259,103.30 | $0.02 |
| 2025-07-12 | $43,848,083.32 | $10,932,366.23 | $0.02 |
| 2025-07-13 | $43,340,025.39 | $9,319,298.01 | $0.02 |
| 2025-07-14 | $43,807,103.24 | $5,802,472.44 | $0.02 |
| 2025-07-15 | $42,950,888.77 | $8,196,901.10 | $0.02 |
| 2025-07-16 | $44,109,699.89 | $6,364,345.28 | $0.02 |
| 2025-07-17 | $64,813,723.36 | $8,360,984.29 | $0.02 |
| 2025-07-18 | $65,921,998.31 | $9,183,432.11 | $0.02 |
| 2025-07-19 | $62,796,679.21 | $8,831,444.30 | $0.02 |
| 2025-07-20 | $62,841,915.28 | $4,269,660.70 | $0.02 |
| 2025-07-21 | $61,889,924.14 | $5,933,259.24 | $0.02 |
| 2025-07-22 | $61,243,682.70 | $7,320,265.02 | $0.02 |
| 2025-07-23 | $56,519,366.17 | $9,032,926.29 | $0.02 |
| 2025-07-24 | $57,157,846.18 | $12,110,133.74 | $0.02 |
| 2025-07-25 | $54,605,305.19 | $13,250,021.71 | $0.02 |
| 2025-07-26 | $54,466,515.64 | $5,639,664.36 | $0.02 |
| 2025-07-27 | $54,919,045.84 | $3,565,953.20 | $0.02 |
| 2025-07-28 | $57,536,092.40 | $5,663,698.10 | $0.02 |
| 2025-07-29 | $52,071,841.31 | $4,492,051.37 | $0.02 |
| 2025-07-30 | $50,489,159.22 | $4,503,259.66 | $0.02 |
| 2025-07-31 | $52,005,243.60 | $4,872,103.00 | $0.02 |
| 2025-08-01 | $49,405,241.19 | $3,596,382.81 | $0.02 |
| 2025-08-02 | $47,582,751.67 | $4,972,686.15 | $0.02 |
| 2025-08-03 | $45,985,670.45 | $3,060,239.24 | $0.02 |
| 2025-08-04 | $47,296,962.18 | $2,133,343.73 | $0.02 |
| 2025-08-05 | $49,411,085.60 | $4,060,878.41 | $0.02 |
| 2025-08-06 | $46,165,209.86 | $3,404,713.83 | $0.02 |
| 2025-08-07 | $46,929,631.46 | $2,647,359.21 | $0.02 |
| 2025-08-08 | $44,722,169.76 | $14,101,388.54 | $0.02 |
| 2025-08-09 | $45,835,786.57 | $5,276,278.48 | $0.02 |
| 2025-08-10 | $47,486,640.80 | $8,391,429.81 | $0.02 |
| 2025-08-11 | $46,923,021.91 | $5,771,087.84 | $0.02 |
| 2025-08-12 | $43,552,956.10 | $5,197,220.79 | $0.02 |
| 2025-08-13 | $43,328,049.14 | $8,081,245.40 | $0.02 |
| 2025-08-14 | $42,687,895.07 | $6,771,705.69 | $0.02 |
| 2025-08-15 | $38,157,705.84 | $10,427,114.84 | $0.01 |
| 2025-08-16 | $37,982,286.69 | $11,626,175.87 | $0.01 |
| 2025-08-17 | $40,814,390.54 | $3,876,019.47 | $0.01 |
| 2025-08-18 | $40,737,319.20 | $4,527,502.64 | $0.01 |
| 2025-08-19 | $38,184,742.19 | $3,852,359.83 | $0.01 |
| 2025-08-20 | $36,163,180.26 | $4,324,835.10 | $0.01 |
| 2025-08-21 | $36,141,974.37 | $4,628,588.78 | $0.01 |
| 2025-08-22 | $34,734,498.74 | $4,358,039.17 | $0.01 |
| 2025-08-23 | $36,839,391.97 | $5,855,708.18 | $0.01 |
| 2025-08-24 | $36,041,724.35 | $3,499,127.42 | $0.01 |
| 2025-08-25 | $35,168,022.38 | $4,349,010.54 | $0.01 |
| 2025-08-26 | $31,214,149.63 | $25,436,127.03 | $0.01 |
| 2025-08-27 | $30,477,384.13 | $8,674,125.14 | $0.01 |
| 2025-08-28 | $30,871,845.34 | $6,589,298.01 | $0.01 |
| 2025-08-29 | $31,380,380.69 | $10,936,670.30 | $0.01 |
| 2025-08-30 | $31,492,733.76 | $12,926,868.87 | $0.01 |
| 2025-08-31 | $31,070,205.98 | $4,313,768.67 | $0.01 |
| 2025-09-01 | $29,752,575.82 | $5,075,657.03 | $0.01 |
| 2025-09-02 | $27,828,507.57 | $6,152,694.66 | $0.01 |
| 2025-09-03 | $27,788,797.20 | $5,341,237.74 | $0.01 |
| 2025-09-04 | $26,616,913.14 | $6,852,502.53 | $0.01 |
| 2025-09-05 | $27,522,950.71 | $30,087,588.33 | $0.01 |
| 2025-09-06 | $29,910,787.95 | $18,087,253.49 | $0.01 |
| 2025-09-07 | $34,338,579.81 | $52,223,631.21 | $0.01 |
| 2025-09-08 | $48,676,863.16 | $116,232,865.95 | $0.02 |
| 2025-09-09 | $43,622,658.34 | $123,540,652.47 | $0.02 |
| 2025-09-10 | $37,730,451.64 | $27,353,807.63 | $0.01 |
| 2025-09-11 | $36,007,720.69 | $28,684,034.42 | $0.01 |
| 2025-09-12 | $36,317,589.60 | $13,877,643.43 | $0.01 |
| 2025-09-13 | $38,947,608.89 | $32,228,113.88 | $0.01 |
| 2025-09-14 | $45,332,591.48 | $43,443,257.35 | $0.02 |
| 2025-09-15 | $41,169,951.50 | $52,397,596.52 | $0.01 |
| 2025-09-16 | $39,802,109.45 | $14,040,506.31 | $0.01 |
| 2025-09-17 | $40,232,594.29 | $10,209,469.05 | $0.01 |
| 2025-09-18 | $40,646,139.37 | $9,652,415.57 | $0.01 |
| 2025-09-19 | $40,401,813.17 | $7,798,208.37 | $0.01 |
| 2025-09-20 | $37,213,908.19 | $7,237,321.33 | $0.01 |
| 2025-09-21 | $37,754,491.48 | $6,448,304.43 | $0.01 |
| 2025-09-22 | $38,374,015.26 | $7,061,456.75 | $0.01 |
| 2025-09-23 | $33,042,979.93 | $12,473,359.31 | $0.01 |
| 2025-09-24 | $33,213,559.63 | $6,958,715.01 | $0.01 |
| 2025-09-25 | $33,860,875.12 | $7,311,545.41 | $0.01 |
| 2025-09-26 | $30,310,159.86 | $7,244,912.37 | $0.01 |
| 2025-09-27 | $30,804,372.80 | $4,613,901.49 | $0.01 |
| 2025-09-28 | $33,527,378.68 | $8,180,108.79 | $0.01 |
| 2025-09-29 | $32,031,730.28 | $8,992,411.93 | $0.01 |
| 2025-09-30 | $32,314,653.38 | $6,177,675.70 | $0.01 |
| 2025-10-01 | $33,032,537.59 | $14,567,689.13 | $0.01 |
| 2025-10-02 | $34,385,063.04 | $6,318,340.01 | $0.01 |
| 2025-10-03 | $38,138,332.87 | $11,987,315.88 | $0.01 |
| 2025-10-04 | $37,316,546.10 | $7,722,171.15 | $0.01 |
| 2025-10-05 | $36,747,047.29 | $5,731,936.21 | $0.01 |
| 2025-10-06 | $36,486,814.46 | $7,535,516.74 | $0.01 |
| 2025-10-07 | $38,644,880.54 | $5,585,096.42 | $0.01 |
| 2025-10-08 | $37,767,132.46 | $6,725,583.40 | $0.01 |
| 2025-10-09 | $44,133,202.80 | $25,194,733.72 | $0.01 |
| 2025-10-10 | $39,269,052.42 | $44,376,401.87 | $0.01 |
| 2025-10-11 | $24,430,406.46 | $17,973,846.39 | $0.01 |
| 2025-10-12 | $26,357,922.58 | $9,989,874.90 | $0.01 |
| 2025-10-13 | $29,700,238.11 | $9,803,715.76 | $0.01 |
| 2025-10-14 | $31,073,254.63 | $11,236,650.91 | $0.01 |
| 2025-10-15 | $29,817,219.23 | $7,639,831.21 | $0.01 |
| 2025-10-16 | $28,732,852.72 | $6,812,905.14 | $0.01 |
| 2025-10-17 | $27,287,730.81 | $7,476,611.67 | $0.01 |
| 2025-10-18 | $26,708,859.61 | $6,623,717.17 | $0.01 |
| 2025-10-19 | $27,433,261.02 | $4,012,875.23 | $0.01 |
| 2025-10-20 | $28,112,137.46 | $4,358,104.61 | $0.01 |
| 2025-10-21 | $28,193,782.81 | $4,372,483.14 | $0.01 |
| 2025-10-22 | $26,937,367.63 | $5,584,326.91 | $0.01 |
| 2025-10-23 | $25,881,212.53 | $5,217,216.41 | $0.01 |
| 2025-10-24 | $26,720,323.94 | $4,237,543.65 | $0.01 |
| 2025-10-25 | $27,131,756.67 | $3,461,955.26 | $0.01 |
| 2025-10-26 | $26,845,150.37 | $3,256,514.62 | $0.01 |
| 2025-10-27 | $27,600,432.87 | $6,042,209.27 | $0.01 |
| 2025-10-28 | $27,230,159.34 | $5,898,487.20 | $0.01 |
| 2025-10-29 | $25,340,330.66 | $12,508,190.82 | $0.01 |
| 2025-10-29 | $25,463,256.37 | $11,031,118.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
