Akash Network AKT #214
$1.54 4.43% (1d)
Market Overview
Akash Network current market price is $1.54 with a 24 hour trading volume of $11.09M. The total available supply of Akash Network is 275.06M AKT with a maximum supply of 388.54M AKT. It has secured Rank 214 in the cryptocurrency market with a marketcap of $423.86M. The AKT price is 0.7% down in the last one hour.
The high price of the Akash Network is $1.56 and low price is $1.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akash Network Rank
214
Akash Network Price
$1.54
Market Cap
$423.86M 4.75%
Fully Diluted Valuation
$425.07M
Trading Volume(24h)
$11.09M
Circulating Supply
274.28M AKT
Total Supply
275.06M AKT
Max Supply
388.54M AKT
High(24h)
$1.56
Low(24h)
$1.47
All-time High
$8.07 80.79%
06 Apr 2021
All-time Low
$0.165 840.3%
21 Nov 2022
Cryptocurrency Akash Network Calculator
Want to convert more cryptocurrencies?
Akash Network Price Chart
1h
0.7%
24h
4.43%
7d
12.56%
14d
45.67%
30d
46.66%
60d
5.33%
200d
55.89%
1y
56.12%
Akash Network Historical Data
Historical data of Akash Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $853,677,872.73 | $21,030,915.13 | $3.52 |
| 2024-07-08 | $807,064,568.46 | $19,398,760.73 | $3.26 |
| 2024-07-09 | $835,887,910.25 | $19,761,769.16 | $3.46 |
| 2024-07-10 | $861,057,537.75 | $14,171,676.06 | $3.54 |
| 2024-07-11 | $857,742,836.26 | $9,136,805.42 | $3.54 |
| 2024-07-12 | $805,977,341.81 | $10,029,346.21 | $3.33 |
| 2024-07-13 | $808,206,049.00 | $12,544,623.92 | $3.34 |
| 2024-07-14 | $826,469,706.39 | $10,431,527.85 | $3.41 |
| 2024-07-15 | $852,094,663.07 | $12,955,893.52 | $3.52 |
| 2024-07-16 | $881,274,059.93 | $18,767,603.67 | $3.64 |
| 2024-07-17 | $897,876,255.37 | $19,515,595.46 | $3.71 |
| 2024-07-18 | $864,215,528.13 | $21,080,908.10 | $3.57 |
| 2024-07-19 | $828,730,258.56 | $11,251,487.29 | $3.42 |
| 2024-07-20 | $840,180,253.30 | $8,867,644.32 | $3.47 |
| 2024-07-21 | $880,440,369.72 | $21,226,426.58 | $3.64 |
| 2024-07-22 | $865,548,348.03 | $16,632,346.29 | $3.58 |
| 2024-07-23 | $860,294,023.17 | $39,559,087.85 | $3.56 |
| 2024-07-24 | $809,631,606.26 | $9,789,660.54 | $3.33 |
| 2024-07-25 | $774,645,560.78 | $11,357,275.29 | $3.21 |
| 2024-07-26 | $752,197,523.79 | $13,361,033.89 | $3.11 |
| 2024-07-27 | $787,175,693.92 | $9,120,521.08 | $3.25 |
| 2024-07-28 | $783,848,277.53 | $16,847,195.45 | $3.24 |
| 2024-07-29 | $779,713,256.74 | $7,774,289.41 | $3.22 |
| 2024-07-30 | $766,248,866.62 | $8,614,078.71 | $3.16 |
| 2024-07-31 | $720,543,697.87 | $10,542,482.53 | $2.98 |
| 2024-08-01 | $694,211,219.07 | $9,208,954.81 | $2.87 |
| 2024-08-02 | $709,929,286.77 | $12,146,457.40 | $2.93 |
| 2024-08-03 | $626,918,639.02 | $9,658,557.94 | $2.59 |
| 2024-08-04 | $600,534,269.78 | $10,048,935.30 | $2.44 |
| 2024-08-05 | $544,557,758.39 | $11,772,752.39 | $2.21 |
| 2024-08-06 | $516,714,254.40 | $20,274,947.06 | $2.10 |
| 2024-08-07 | $623,397,170.69 | $56,676,978.12 | $2.53 |
| 2024-08-08 | $565,278,025.96 | $7,837,618.34 | $2.29 |
| 2024-08-09 | $653,522,432.77 | $22,916,495.73 | $2.64 |
| 2024-08-10 | $628,722,564.50 | $5,166,191.39 | $2.54 |
| 2024-08-11 | $684,080,374.76 | $7,022,867.96 | $2.76 |
| 2024-08-12 | $636,887,245.55 | $22,536,336.90 | $2.63 |
| 2024-08-13 | $645,552,907.90 | $5,205,100.13 | $2.61 |
| 2024-08-14 | $690,184,518.07 | $8,550,348.68 | $2.79 |
| 2024-08-15 | $655,572,084.34 | $4,970,450.64 | $2.65 |
| 2024-08-16 | $627,116,791.36 | $5,062,047.36 | $2.53 |
| 2024-08-17 | $627,841,234.15 | $5,366,169.60 | $2.54 |
| 2024-08-18 | $627,173,198.25 | $3,334,297.22 | $2.53 |
| 2024-08-19 | $614,608,354.35 | $3,539,962.70 | $2.48 |
| 2024-08-20 | $604,360,979.62 | $4,648,444.85 | $2.44 |
| 2024-08-21 | $606,494,527.50 | $5,137,068.14 | $2.45 |
| 2024-08-22 | $609,153,714.33 | $5,232,505.68 | $2.46 |
| 2024-08-23 | $608,681,693.52 | $5,409,210.32 | $2.46 |
| 2024-08-24 | $660,027,784.17 | $12,165,425.09 | $2.67 |
| 2024-08-25 | $696,689,698.19 | $17,615,229.37 | $2.82 |
| 2024-08-26 | $685,962,084.78 | $11,182,489.59 | $2.77 |
| 2024-08-27 | $744,742,857.87 | $45,462,009.39 | $3.01 |
| 2024-08-28 | $693,918,462.08 | $28,918,366.35 | $2.82 |
| 2024-08-29 | $667,857,635.66 | $18,524,409.72 | $2.70 |
| 2024-08-30 | $643,088,810.95 | $7,380,869.49 | $2.58 |
| 2024-08-31 | $651,074,174.51 | $7,461,188.08 | $2.63 |
| 2024-09-01 | $632,021,712.39 | $7,408,624.86 | $2.55 |
| 2024-09-02 | $587,768,545.19 | $4,208,900.49 | $2.38 |
| 2024-09-03 | $616,034,039.65 | $8,275,040.28 | $2.50 |
| 2024-09-04 | $562,545,797.66 | $10,608,727.15 | $2.27 |
| 2024-09-05 | $567,053,207.30 | $10,541,528.75 | $2.29 |
| 2024-09-06 | $558,246,135.25 | $6,017,655.27 | $2.26 |
| 2024-09-07 | $550,083,408.08 | $4,731,181.34 | $2.22 |
| 2024-09-08 | $562,923,495.44 | $8,074,719.27 | $2.29 |
| 2024-09-09 | $569,063,188.88 | $2,849,944.53 | $2.29 |
| 2024-09-10 | $596,738,333.71 | $12,436,758.43 | $2.41 |
| 2024-09-11 | $603,974,125.07 | $10,253,071.31 | $2.44 |
| 2024-09-12 | $592,751,354.79 | $7,135,364.10 | $2.40 |
| 2024-09-13 | $612,689,081.08 | $7,713,054.74 | $2.48 |
| 2024-09-14 | $632,077,244.92 | $8,769,187.81 | $2.55 |
| 2024-09-15 | $625,483,077.20 | $7,001,701.57 | $2.53 |
| 2024-09-16 | $615,180,861.79 | $5,552,313.08 | $2.49 |
| 2024-09-17 | $599,739,101.29 | $7,671,782.87 | $2.42 |
| 2024-09-18 | $615,312,638.13 | $5,956,978.04 | $2.49 |
| 2024-09-19 | $634,354,258.07 | $11,558,876.74 | $2.56 |
| 2024-09-20 | $660,931,407.73 | $20,055,589.01 | $2.68 |
| 2024-09-21 | $662,572,744.18 | $10,353,735.41 | $2.68 |
| 2024-09-22 | $679,500,822.85 | $6,411,162.24 | $2.74 |
| 2024-09-23 | $699,186,960.94 | $32,441,424.33 | $2.84 |
| 2024-09-24 | $720,183,493.67 | $19,095,224.67 | $2.91 |
| 2024-09-25 | $720,819,240.98 | $10,475,615.64 | $2.91 |
| 2024-09-26 | $695,835,124.49 | $13,216,616.80 | $2.82 |
| 2024-09-27 | $731,562,888.09 | $9,331,703.91 | $2.95 |
| 2024-09-28 | $756,784,125.48 | $12,912,172.04 | $3.06 |
| 2024-09-29 | $734,701,711.92 | $7,833,014.56 | $2.97 |
| 2024-09-30 | $728,214,434.60 | $6,837,561.57 | $2.94 |
| 2024-10-01 | $686,840,448.14 | $8,055,423.33 | $2.77 |
| 2024-10-02 | $648,375,352.27 | $12,118,745.00 | $2.62 |
| 2024-10-03 | $629,930,637.39 | $15,869,639.65 | $2.55 |
| 2024-10-04 | $602,641,511.27 | $4,835,524.31 | $2.43 |
| 2024-10-05 | $625,393,752.79 | $7,225,627.61 | $2.53 |
| 2024-10-06 | $625,305,876.81 | $4,639,923.02 | $2.53 |
| 2024-10-07 | $625,420,938.54 | $5,538,537.16 | $2.53 |
| 2024-10-08 | $612,271,537.03 | $10,386,387.18 | $2.47 |
| 2024-10-09 | $604,299,115.45 | $7,728,756.83 | $2.44 |
| 2024-10-10 | $582,889,409.25 | $5,289,981.99 | $2.36 |
| 2024-10-11 | $579,855,014.51 | $5,980,186.26 | $2.34 |
| 2024-10-12 | $599,637,455.65 | $6,539,373.55 | $2.42 |
| 2024-10-13 | $630,847,669.53 | $18,173,694.73 | $2.55 |
| 2024-10-14 | $611,098,506.77 | $5,734,422.79 | $2.47 |
| 2024-10-15 | $628,694,790.12 | $7,490,181.67 | $2.54 |
| 2024-10-16 | $623,326,158.68 | $9,232,973.97 | $2.52 |
| 2024-10-17 | $627,540,849.27 | $15,327,726.87 | $2.54 |
| 2024-10-18 | $601,412,319.27 | $5,816,715.08 | $2.43 |
| 2024-10-19 | $615,530,751.96 | $5,664,338.67 | $2.49 |
| 2024-10-20 | $616,776,355.29 | $5,961,962.69 | $2.49 |
| 2024-10-21 | $643,474,146.25 | $5,740,434.25 | $2.60 |
| 2024-10-22 | $614,121,308.14 | $9,443,484.50 | $2.48 |
| 2024-10-23 | $620,542,290.50 | $6,550,154.76 | $2.51 |
| 2024-10-24 | $609,010,953.31 | $8,923,242.75 | $2.46 |
| 2024-10-25 | $607,722,238.18 | $6,132,079.99 | $2.46 |
| 2024-10-26 | $560,526,752.55 | $9,713,994.37 | $2.27 |
| 2024-10-27 | $564,467,312.07 | $6,930,285.99 | $2.28 |
| 2024-10-28 | $568,594,554.28 | $4,771,255.63 | $2.30 |
| 2024-10-29 | $563,306,716.56 | $5,847,268.80 | $2.28 |
| 2024-10-30 | $591,038,133.42 | $8,980,794.90 | $2.39 |
| 2024-10-31 | $624,461,994.94 | $28,857,626.28 | $2.52 |
| 2024-11-01 | $581,143,661.16 | $6,214,998.11 | $2.35 |
| 2024-11-02 | $589,978,539.94 | $6,958,176.77 | $2.38 |
| 2024-11-03 | $560,074,594.33 | $4,952,638.99 | $2.27 |
| 2024-11-04 | $564,770,116.96 | $6,604,493.39 | $2.28 |
| 2024-11-05 | $536,806,587.33 | $5,046,061.13 | $2.17 |
| 2024-11-06 | $568,345,161.83 | $8,617,366.70 | $2.30 |
| 2024-11-07 | $602,064,196.27 | $14,442,240.79 | $2.43 |
| 2024-11-08 | $605,035,425.23 | $13,437,748.13 | $2.45 |
| 2024-11-09 | $598,958,047.67 | $8,460,661.41 | $2.42 |
| 2024-11-10 | $634,201,474.76 | $30,625,272.11 | $2.56 |
| 2024-11-11 | $645,048,162.42 | $23,980,390.16 | $2.61 |
| 2024-11-12 | $725,145,445.89 | $31,500,427.53 | $2.93 |
| 2024-11-13 | $845,245,257.12 | $153,998,163.40 | $3.42 |
| 2024-11-14 | $797,007,049.84 | $36,026,485.37 | $3.22 |
| 2024-11-15 | $737,193,918.92 | $18,446,120.69 | $2.99 |
| 2024-11-16 | $805,583,379.14 | $17,683,939.54 | $3.26 |
| 2024-11-17 | $830,759,355.35 | $22,456,414.21 | $3.36 |
| 2024-11-18 | $796,178,249.59 | $12,937,077.27 | $3.23 |
| 2024-11-19 | $939,501,011.34 | $170,997,257.14 | $3.82 |
| 2024-11-20 | $1,021,750,177.73 | $292,223,073.47 | $4.13 |
| 2024-11-21 | $969,489,902.99 | $82,838,065.51 | $3.92 |
| 2024-11-22 | $959,160,123.11 | $42,305,061.14 | $3.88 |
| 2024-11-23 | $947,928,432.06 | $29,208,807.15 | $3.83 |
| 2024-11-24 | $957,939,559.53 | $33,583,725.24 | $3.88 |
| 2024-11-25 | $943,116,838.54 | $28,304,678.84 | $3.80 |
| 2024-11-26 | $940,891,130.10 | $28,363,842.88 | $3.81 |
| 2024-11-27 | $969,138,333.31 | $26,893,153.70 | $3.92 |
| 2024-11-28 | $1,013,571,938.76 | $48,632,226.02 | $4.10 |
| 2024-11-29 | $1,084,603,683.99 | $29,830,837.16 | $4.39 |
| 2024-11-30 | $1,065,108,225.72 | $23,077,343.74 | $4.31 |
| 2024-12-01 | $1,064,070,296.32 | $23,129,653.00 | $4.30 |
| 2024-12-02 | $1,090,373,591.01 | $33,716,305.75 | $4.39 |
| 2024-12-03 | $1,023,141,744.85 | $40,889,570.44 | $4.14 |
| 2024-12-04 | $1,039,703,392.88 | $46,806,135.92 | $4.20 |
| 2024-12-05 | $1,050,431,962.12 | $45,625,162.56 | $4.25 |
| 2024-12-06 | $1,100,010,951.40 | $54,831,249.19 | $4.45 |
| 2024-12-07 | $1,177,602,839.31 | $41,118,240.79 | $4.76 |
| 2024-12-08 | $1,135,173,097.49 | $14,982,753.31 | $4.58 |
| 2024-12-09 | $1,130,539,356.31 | $16,956,792.78 | $4.58 |
| 2024-12-10 | $959,473,021.91 | $42,767,786.87 | $3.88 |
| 2024-12-11 | $929,456,842.82 | $36,048,320.52 | $3.76 |
| 2024-12-12 | $999,706,332.37 | $19,286,362.93 | $4.03 |
| 2024-12-13 | $977,447,823.15 | $22,880,241.80 | $3.96 |
| 2024-12-14 | $966,094,865.64 | $14,553,306.35 | $3.91 |
| 2024-12-15 | $935,380,639.60 | $13,722,141.47 | $3.78 |
| 2024-12-16 | $964,016,165.48 | $10,716,511.46 | $3.90 |
| 2024-12-17 | $922,457,722.30 | $13,069,612.38 | $3.72 |
| 2024-12-18 | $852,193,213.82 | $12,885,082.77 | $3.44 |
| 2024-12-19 | $800,239,935.76 | $19,869,277.80 | $3.24 |
| 2024-12-20 | $769,766,734.04 | $20,234,453.60 | $3.11 |
| 2024-12-21 | $830,330,009.07 | $23,409,642.08 | $3.36 |
| 2024-12-22 | $775,378,930.53 | $10,773,507.65 | $3.14 |
| 2024-12-23 | $767,257,699.76 | $8,094,897.25 | $3.10 |
| 2024-12-24 | $789,865,674.75 | $9,432,575.81 | $3.19 |
| 2024-12-25 | $815,112,025.23 | $13,849,977.89 | $3.30 |
| 2024-12-26 | $812,055,623.03 | $12,831,743.42 | $3.28 |
| 2024-12-27 | $744,352,541.18 | $8,333,200.20 | $3.01 |
| 2024-12-28 | $732,498,998.80 | $7,625,046.26 | $2.96 |
| 2024-12-29 | $750,830,213.23 | $5,437,795.70 | $3.03 |
| 2024-12-30 | $715,760,015.32 | $7,490,877.49 | $2.90 |
| 2024-12-31 | $706,873,018.50 | $11,780,627.93 | $2.86 |
| 2025-01-01 | $690,800,904.05 | $10,065,675.99 | $2.79 |
| 2025-01-02 | $710,312,962.51 | $10,248,853.18 | $2.87 |
| 2025-01-03 | $873,571,546.86 | $139,636,297.05 | $3.48 |
| 2025-01-04 | $860,346,420.75 | $50,478,042.03 | $3.47 |
| 2025-01-05 | $851,172,130.29 | $28,932,731.22 | $3.44 |
| 2025-01-06 | $863,539,419.82 | $11,858,831.64 | $3.50 |
| 2025-01-07 | $950,992,675.89 | $54,477,037.68 | $3.85 |
| 2025-01-08 | $880,454,677.96 | $17,730,578.22 | $3.55 |
| 2025-01-09 | $800,554,931.60 | $14,790,474.37 | $3.23 |
| 2025-01-10 | $756,132,132.23 | $9,729,784.81 | $3.06 |
| 2025-01-11 | $778,909,715.54 | $12,844,172.63 | $3.15 |
| 2025-01-12 | $768,450,521.90 | $7,798,999.45 | $3.11 |
| 2025-01-13 | $749,316,203.46 | $6,678,286.64 | $3.03 |
| 2025-01-14 | $716,947,206.07 | $16,323,094.83 | $2.90 |
| 2025-01-15 | $744,114,355.39 | $7,436,888.26 | $3.01 |
| 2025-01-16 | $794,813,477.39 | $13,609,012.06 | $3.21 |
| 2025-01-17 | $755,757,171.54 | $14,646,123.86 | $3.05 |
| 2025-01-18 | $814,396,658.44 | $12,325,633.40 | $3.29 |
| 2025-01-19 | $762,232,279.95 | $11,301,936.18 | $3.08 |
| 2025-01-20 | $697,335,406.47 | $20,864,323.63 | $2.80 |
| 2025-01-21 | $703,797,671.40 | $16,655,030.36 | $2.84 |
| 2025-01-22 | $730,951,129.84 | $12,283,985.11 | $2.96 |
| 2025-01-23 | $698,694,564.32 | $8,227,850.92 | $2.82 |
| 2025-01-24 | $689,482,019.13 | $8,828,374.94 | $2.79 |
| 2025-01-25 | $674,866,455.59 | $8,272,675.10 | $2.73 |
| 2025-01-26 | $682,236,236.80 | $5,489,595.98 | $2.76 |
| 2025-01-27 | $673,326,983.28 | $6,609,154.88 | $2.72 |
| 2025-01-28 | $621,495,936.60 | $17,099,189.95 | $2.51 |
| 2025-01-29 | $600,313,110.68 | $12,501,748.78 | $2.43 |
| 2025-01-30 | $620,334,268.02 | $9,028,976.31 | $2.51 |
| 2025-01-31 | $640,112,287.17 | $8,373,744.69 | $2.58 |
| 2025-02-01 | $647,556,755.46 | $7,275,279.73 | $2.62 |
| 2025-02-02 | $581,812,148.24 | $6,756,437.93 | $2.35 |
| 2025-02-03 | $508,339,820.51 | $13,208,685.78 | $2.05 |
| 2025-02-04 | $566,230,680.28 | $31,570,966.35 | $2.29 |
| 2025-02-05 | $528,259,530.39 | $12,439,735.99 | $2.14 |
| 2025-02-06 | $491,315,196.54 | $8,593,142.35 | $1.99 |
| 2025-02-07 | $461,669,031.96 | $7,637,041.19 | $1.87 |
| 2025-02-08 | $477,409,475.76 | $9,803,077.67 | $1.93 |
| 2025-02-09 | $485,542,059.39 | $5,638,774.26 | $1.96 |
| 2025-02-10 | $470,695,213.25 | $7,845,893.71 | $1.90 |
| 2025-02-11 | $480,744,692.34 | $7,828,717.36 | $1.94 |
| 2025-02-12 | $472,025,531.12 | $9,611,364.83 | $1.91 |
| 2025-02-13 | $491,455,197.50 | $9,581,984.03 | $1.99 |
| 2025-02-14 | $471,670,620.05 | $6,901,674.91 | $1.90 |
| 2025-02-15 | $476,674,492.45 | $7,877,162.67 | $1.93 |
| 2025-02-16 | $469,365,245.62 | $4,911,504.09 | $1.90 |
| 2025-02-17 | $466,730,558.50 | $5,179,282.29 | $1.89 |
| 2025-02-18 | $459,387,605.81 | $5,992,428.35 | $1.86 |
| 2025-02-19 | $424,664,210.78 | $7,324,848.93 | $1.72 |
| 2025-02-20 | $429,124,526.23 | $5,387,220.86 | $1.73 |
| 2025-02-21 | $462,160,231.77 | $6,957,671.27 | $1.87 |
| 2025-02-22 | $437,896,230.02 | $10,496,392.84 | $1.77 |
| 2025-02-23 | $451,042,153.50 | $4,729,242.02 | $1.82 |
| 2025-02-24 | $451,068,993.97 | $5,358,556.93 | $1.82 |
| 2025-02-25 | $406,642,790.61 | $10,300,097.80 | $1.64 |
| 2025-02-26 | $394,747,252.83 | $13,639,720.52 | $1.60 |
| 2025-02-27 | $384,822,469.97 | $7,384,825.19 | $1.55 |
| 2025-02-28 | $395,399,001.62 | $7,113,489.41 | $1.60 |
| 2025-03-01 | $403,547,817.28 | $14,180,695.25 | $1.63 |
| 2025-03-02 | $398,943,467.76 | $6,251,515.64 | $1.61 |
| 2025-03-03 | $428,852,103.90 | $9,143,143.21 | $1.73 |
| 2025-03-04 | $363,817,632.36 | $8,685,887.90 | $1.47 |
| 2025-03-05 | $338,373,819.18 | $13,046,114.00 | $1.37 |
| 2025-03-06 | $353,939,903.28 | $8,365,251.85 | $1.43 |
| 2025-03-07 | $333,223,114.82 | $5,745,562.36 | $1.35 |
| 2025-03-08 | $333,513,274.30 | $10,549,616.91 | $1.35 |
| 2025-03-09 | $323,024,344.43 | $5,071,514.63 | $1.31 |
| 2025-03-10 | $272,004,123.84 | $10,204,589.76 | $1.10 |
| 2025-03-11 | $264,667,094.60 | $25,361,630.45 | $1.07 |
| 2025-03-12 | $297,858,011.96 | $101,258,710.94 | $1.20 |
| 2025-03-13 | $328,238,697.26 | $50,331,146.76 | $1.33 |
| 2025-03-14 | $348,969,909.42 | $74,058,815.52 | $1.41 |
| 2025-03-15 | $341,252,006.38 | $13,988,348.64 | $1.38 |
| 2025-03-16 | $338,415,905.68 | $11,913,503.58 | $1.37 |
| 2025-03-17 | $320,965,235.97 | $7,883,916.01 | $1.30 |
| 2025-03-18 | $328,737,381.45 | $12,935,020.28 | $1.33 |
| 2025-03-19 | $312,735,917.57 | $14,674,695.34 | $1.26 |
| 2025-03-20 | $307,966,320.64 | $14,184,994.45 | $1.24 |
| 2025-03-21 | $295,309,313.31 | $12,954,021.07 | $1.19 |
| 2025-03-22 | $301,251,826.23 | $7,673,891.09 | $1.22 |
| 2025-03-23 | $339,992,889.31 | $23,716,253.10 | $1.38 |
| 2025-03-24 | $330,313,046.15 | $16,314,131.39 | $1.33 |
| 2025-03-25 | $358,244,000.42 | $100,914,142.45 | $1.45 |
| 2025-03-26 | $355,263,545.81 | $13,808,496.33 | $1.44 |
| 2025-03-27 | $340,287,232.88 | $14,033,444.77 | $1.38 |
| 2025-03-28 | $353,459,686.28 | $17,328,566.20 | $1.43 |
| 2025-03-29 | $318,805,737.24 | $14,980,095.01 | $1.29 |
| 2025-03-30 | $296,105,881.45 | $9,306,115.52 | $1.20 |
| 2025-03-31 | $297,388,864.87 | $6,025,694.63 | $1.20 |
| 2025-04-01 | $288,601,453.12 | $10,551,015.00 | $1.17 |
| 2025-04-02 | $299,268,424.40 | $7,281,265.37 | $1.21 |
| 2025-04-03 | $277,416,275.21 | $14,176,489.45 | $1.12 |
| 2025-04-04 | $283,976,523.41 | $7,628,193.06 | $1.15 |
| 2025-04-05 | $276,987,691.55 | $10,607,822.73 | $1.12 |
| 2025-04-06 | $268,156,916.98 | $5,173,140.62 | $1.09 |
| 2025-04-07 | $237,645,063.77 | $9,495,716.45 | $0.96 |
| 2025-04-08 | $239,848,771.40 | $19,736,049.57 | $0.97 |
| 2025-04-09 | $223,865,431.66 | $10,003,228.76 | $0.91 |
| 2025-04-10 | $255,800,806.54 | $11,217,994.46 | $1.03 |
| 2025-04-11 | $246,447,303.93 | $6,759,549.34 | $1.00 |
| 2025-04-12 | $265,282,043.47 | $8,337,807.94 | $1.07 |
| 2025-04-13 | $290,205,499.07 | $27,968,163.42 | $1.17 |
| 2025-04-14 | $260,446,208.34 | $5,201,298.62 | $1.05 |
| 2025-04-15 | $277,523,165.12 | $12,763,259.16 | $1.12 |
| 2025-04-16 | $263,173,237.36 | $7,303,873.73 | $1.06 |
| 2025-04-17 | $259,457,001.51 | $7,410,905.48 | $1.05 |
| 2025-04-18 | $254,966,614.52 | $6,107,935.38 | $1.03 |
| 2025-04-19 | $259,805,847.41 | $4,456,251.54 | $1.05 |
| 2025-04-20 | $262,990,598.24 | $4,939,212.01 | $1.06 |
| 2025-04-21 | $263,460,325.70 | $4,580,936.17 | $1.06 |
| 2025-04-22 | $271,936,618.41 | $12,946,218.49 | $1.10 |
| 2025-04-23 | $287,108,133.95 | $12,825,941.56 | $1.16 |
| 2025-04-24 | $305,948,910.19 | $13,356,152.05 | $1.24 |
| 2025-04-25 | $301,360,204.32 | $10,714,038.10 | $1.22 |
| 2025-04-26 | $317,642,951.50 | $14,217,659.44 | $1.28 |
| 2025-04-27 | $321,736,850.19 | $12,039,301.45 | $1.30 |
| 2025-04-28 | $300,773,628.03 | $5,996,772.49 | $1.22 |
| 2025-04-29 | $311,438,470.45 | $9,560,812.08 | $1.26 |
| 2025-04-30 | $320,056,988.76 | $55,119,834.87 | $1.30 |
| 2025-05-01 | $364,974,741.99 | $164,419,689.30 | $1.48 |
| 2025-05-02 | $396,674,025.51 | $189,166,598.34 | $1.61 |
| 2025-05-03 | $408,285,409.63 | $23,966,216.12 | $1.65 |
| 2025-05-04 | $372,534,394.53 | $8,404,887.14 | $1.51 |
| 2025-05-05 | $353,565,110.93 | $7,300,505.21 | $1.43 |
| 2025-05-06 | $419,373,167.73 | $22,274,795.66 | $1.69 |
| 2025-05-07 | $384,485,948.97 | $15,841,201.06 | $1.52 |
| 2025-05-08 | $401,330,668.55 | $14,795,818.46 | $1.62 |
| 2025-05-09 | $436,269,279.60 | $32,112,873.02 | $1.76 |
| 2025-05-10 | $452,238,433.27 | $83,658,898.38 | $1.83 |
| 2025-05-11 | $476,746,880.75 | $24,451,519.54 | $1.92 |
| 2025-05-12 | $450,637,420.21 | $18,700,776.67 | $1.82 |
| 2025-05-13 | $441,411,007.91 | $34,943,820.65 | $1.78 |
| 2025-05-14 | $448,093,633.10 | $20,255,069.30 | $1.81 |
| 2025-05-15 | $421,681,704.21 | $15,776,347.28 | $1.70 |
| 2025-05-16 | $394,882,352.76 | $14,740,376.52 | $1.60 |
| 2025-05-17 | $388,728,602.54 | $9,357,539.03 | $1.57 |
| 2025-05-18 | $371,069,564.68 | $7,686,110.02 | $1.49 |
| 2025-05-19 | $388,479,152.76 | $10,986,811.79 | $1.57 |
| 2025-05-20 | $380,761,858.50 | $12,934,261.57 | $1.54 |
| 2025-05-21 | $375,592,951.09 | $11,103,703.49 | $1.52 |
| 2025-05-22 | $411,949,699.69 | $20,737,532.34 | $1.52 |
| 2025-05-23 | $447,282,433.77 | $17,141,101.36 | $1.65 |
| 2025-05-24 | $415,279,738.66 | $22,522,592.43 | $1.53 |
| 2025-05-25 | $420,704,088.54 | $12,023,522.40 | $1.55 |
| 2025-05-26 | $414,998,604.97 | $8,228,981.70 | $1.53 |
| 2025-05-27 | $411,499,523.18 | $9,160,738.96 | $1.52 |
| 2025-05-28 | $420,506,574.90 | $13,018,345.58 | $1.55 |
| 2025-05-29 | $401,547,334.32 | $12,609,174.88 | $1.48 |
| 2025-05-30 | $381,414,860.81 | $12,871,094.88 | $1.41 |
| 2025-05-31 | $342,396,406.47 | $14,722,186.53 | $1.26 |
| 2025-06-01 | $347,436,807.33 | $6,882,811.24 | $1.28 |
| 2025-06-02 | $351,779,564.28 | $5,405,109.31 | $1.30 |
| 2025-06-03 | $356,720,832.47 | $7,668,119.34 | $1.31 |
| 2025-06-04 | $377,553,250.42 | $25,847,588.74 | $1.39 |
| 2025-06-05 | $356,571,504.57 | $9,209,285.23 | $1.31 |
| 2025-06-06 | $326,498,619.16 | $12,984,027.78 | $1.20 |
| 2025-06-07 | $331,745,450.68 | $11,583,368.79 | $1.22 |
| 2025-06-08 | $350,093,743.69 | $8,112,773.95 | $1.29 |
| 2025-06-09 | $341,747,130.50 | $6,576,308.89 | $1.26 |
| 2025-06-10 | $366,432,339.47 | $12,185,529.00 | $1.35 |
| 2025-06-11 | $389,527,260.01 | $16,042,905.41 | $1.43 |
| 2025-06-12 | $365,997,425.57 | $13,270,569.86 | $1.35 |
| 2025-06-13 | $345,550,168.12 | $8,238,189.50 | $1.27 |
| 2025-06-14 | $333,181,522.36 | $12,904,026.40 | $1.23 |
| 2025-06-15 | $331,061,285.69 | $4,734,748.70 | $1.22 |
| 2025-06-16 | $332,954,991.41 | $4,549,201.46 | $1.23 |
| 2025-06-17 | $326,520,928.48 | $8,841,493.06 | $1.20 |
| 2025-06-18 | $302,602,650.46 | $10,390,556.40 | $1.12 |
| 2025-06-19 | $308,791,605.78 | $6,703,314.28 | $1.14 |
| 2025-06-20 | $306,607,957.49 | $4,729,689.47 | $1.13 |
| 2025-06-21 | $289,938,547.62 | $7,897,438.23 | $1.07 |
| 2025-06-22 | $274,806,099.63 | $6,665,271.69 | $1.01 |
| 2025-06-23 | $261,589,278.36 | $11,889,152.60 | $0.96 |
| 2025-06-24 | $297,901,854.96 | $14,691,986.96 | $1.10 |
| 2025-06-25 | $301,007,999.27 | $8,741,198.75 | $1.11 |
| 2025-06-26 | $291,441,096.56 | $6,422,205.79 | $1.07 |
| 2025-06-27 | $284,298,533.60 | $6,046,546.34 | $1.05 |
| 2025-06-28 | $290,394,136.88 | $6,845,128.05 | $1.07 |
| 2025-06-29 | $297,018,633.58 | $3,637,418.72 | $1.09 |
| 2025-06-30 | $303,225,482.89 | $5,084,801.33 | $1.12 |
| 2025-07-01 | $284,242,300.48 | $6,809,095.81 | $1.05 |
| 2025-07-02 | $268,228,457.33 | $7,524,224.77 | $0.99 |
| 2025-07-03 | $286,513,695.14 | $10,627,685.78 | $1.06 |
| 2025-07-04 | $286,646,651.59 | $8,193,261.52 | $1.06 |
| 2025-07-05 | $294,740,517.65 | $19,103,410.46 | $1.09 |
| 2025-07-06 | $296,456,644.77 | $14,389,477.37 | $1.09 |
| 2025-07-06 | $290,740,269.84 | $11,138,623.98 | $1.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
