PancakeSwap CAKE #112
$2.39 5.24% (1d)
Market Overview
PancakeSwap current market price is $2.39 with a 24 hour trading volume of $98.41M. The total available supply of PancakeSwap is 350.91M CAKE with a maximum supply of 450.00M CAKE. It has secured Rank 112 in the cryptocurrency market with a marketcap of $804.68M. The CAKE price is 0.09% down in the last one hour.
The high price of the PancakeSwap is $2.43 and low price is $2.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PancakeSwap Rank
112
PancakeSwap Price
$2.39
Market Cap
$804.68M 5.15%
Fully Diluted Valuation
$837.85M
Trading Volume(24h)
$98.41M
Circulating Supply
337.02M CAKE
Total Supply
350.91M CAKE
Max Supply
450.00M CAKE
High(24h)
$2.43
Low(24h)
$2.25
All-time High
$43.96 94.57%
30 Apr 2021
All-time Low
$0.194 1127.71%
03 Nov 2020
Cryptocurrency PancakeSwap Calculator
Want to convert more cryptocurrencies?
PancakeSwap Price Chart
1h
0.09%
24h
5.24%
7d
0.45%
14d
0.61%
30d
2.78%
60d
34.66%
200d
5.34%
1y
23.74%
PancakeSwap Historical Data
Historical data of PancakeSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $870,436,756.78 | $347,868,014.16 | $3.05 |
| 2024-11-30 | $856,567,523.90 | $183,496,073.47 | $3.00 |
| 2024-12-01 | $874,941,280.68 | $207,678,633.86 | $3.06 |
| 2024-12-02 | $869,534,384.42 | $154,046,533.21 | $3.04 |
| 2024-12-03 | $920,581,405.17 | $269,797,917.70 | $3.22 |
| 2024-12-04 | $1,003,361,263.50 | $436,685,552.39 | $3.51 |
| 2024-12-05 | $1,133,168,314.96 | $1,078,478,539.88 | $3.96 |
| 2024-12-06 | $1,146,651,357.24 | $392,114,170.95 | $3.99 |
| 2024-12-07 | $1,183,049,836.08 | $308,234,484.86 | $4.04 |
| 2024-12-08 | $1,214,168,517.87 | $237,875,950.54 | $4.14 |
| 2024-12-09 | $1,230,424,499.85 | $281,156,813.73 | $4.21 |
| 2024-12-10 | $971,600,416.98 | $380,781,915.88 | $3.38 |
| 2024-12-11 | $947,359,692.63 | $386,419,351.36 | $3.29 |
| 2024-12-12 | $1,010,369,016.53 | $269,126,131.57 | $3.51 |
| 2024-12-13 | $1,012,718,523.78 | $261,118,970.55 | $3.51 |
| 2024-12-14 | $1,001,904,940.28 | $170,847,554.12 | $3.47 |
| 2024-12-15 | $930,276,286.43 | $166,419,761.14 | $3.22 |
| 2024-12-16 | $973,659,487.50 | $163,569,050.33 | $3.37 |
| 2024-12-17 | $942,722,862.58 | $166,971,009.97 | $3.26 |
| 2024-12-18 | $896,129,617.29 | $160,689,713.55 | $3.10 |
| 2024-12-19 | $810,225,981.57 | $203,362,146.07 | $2.81 |
| 2024-12-20 | $727,153,177.00 | $220,486,068.91 | $2.51 |
| 2024-12-21 | $743,707,698.14 | $345,923,766.75 | $2.52 |
| 2024-12-22 | $696,230,539.38 | $189,943,270.91 | $2.35 |
| 2024-12-23 | $690,608,740.92 | $128,717,947.24 | $2.32 |
| 2024-12-24 | $730,504,632.39 | $160,035,447.60 | $2.51 |
| 2024-12-25 | $758,856,705.67 | $119,478,079.50 | $2.62 |
| 2024-12-26 | $744,225,945.35 | $118,774,084.99 | $2.56 |
| 2024-12-27 | $707,887,551.89 | $100,287,051.90 | $2.43 |
| 2024-12-28 | $713,483,112.12 | $112,281,726.98 | $2.45 |
| 2024-12-29 | $760,206,097.25 | $115,253,974.23 | $2.61 |
| 2024-12-30 | $733,095,740.27 | $96,127,033.59 | $2.52 |
| 2024-12-31 | $732,994,399.18 | $110,464,912.32 | $2.52 |
| 2025-01-01 | $729,481,552.96 | $73,643,958.28 | $2.51 |
| 2025-01-02 | $757,811,923.76 | $84,295,293.70 | $2.60 |
| 2025-01-03 | $777,543,926.93 | $96,711,012.14 | $2.67 |
| 2025-01-04 | $832,051,174.28 | $101,536,935.91 | $2.80 |
| 2025-01-05 | $847,307,931.58 | $116,612,825.68 | $2.85 |
| 2025-01-06 | $839,709,728.20 | $88,916,135.96 | $2.82 |
| 2025-01-07 | $812,591,527.77 | $137,415,555.95 | $2.79 |
| 2025-01-08 | $732,360,791.79 | $120,409,488.16 | $2.51 |
| 2025-01-09 | $675,194,885.88 | $166,126,511.14 | $2.31 |
| 2025-01-10 | $670,519,185.03 | $105,058,384.33 | $2.30 |
| 2025-01-11 | $684,741,740.82 | $79,897,733.56 | $2.34 |
| 2025-01-12 | $680,456,447.76 | $61,812,301.48 | $2.33 |
| 2025-01-13 | $668,809,154.88 | $57,139,796.81 | $2.29 |
| 2025-01-14 | $659,114,140.79 | $95,773,073.55 | $2.26 |
| 2025-01-15 | $676,810,473.24 | $44,876,786.24 | $2.32 |
| 2025-01-16 | $722,447,219.39 | $64,998,237.99 | $2.48 |
| 2025-01-17 | $713,799,840.80 | $62,255,960.46 | $2.45 |
| 2025-01-18 | $751,684,794.08 | $69,598,749.40 | $2.54 |
| 2025-01-19 | $708,963,544.42 | $91,819,667.77 | $2.40 |
| 2025-01-20 | $642,069,086.71 | $142,797,974.94 | $2.16 |
| 2025-01-21 | $622,175,322.46 | $131,249,542.29 | $2.14 |
| 2025-01-22 | $643,221,316.35 | $78,625,682.01 | $2.22 |
| 2025-01-23 | $624,782,483.11 | $48,781,212.48 | $2.15 |
| 2025-01-24 | $625,603,834.84 | $64,968,932.16 | $2.16 |
| 2025-01-25 | $608,265,918.73 | $57,755,260.33 | $2.10 |
| 2025-01-26 | $613,140,607.73 | $46,004,794.01 | $2.11 |
| 2025-01-27 | $578,708,244.53 | $46,653,947.12 | $1.99 |
| 2025-01-28 | $565,931,374.06 | $94,675,484.71 | $1.95 |
| 2025-01-29 | $544,286,557.07 | $40,275,482.56 | $1.88 |
| 2025-01-30 | $562,251,542.46 | $49,915,389.80 | $1.94 |
| 2025-01-31 | $580,875,971.19 | $41,409,291.20 | $2.00 |
| 2025-02-01 | $596,285,563.82 | $50,049,814.81 | $2.02 |
| 2025-02-02 | $554,392,590.76 | $45,946,369.69 | $1.87 |
| 2025-02-03 | $484,030,155.76 | $102,682,071.04 | $1.64 |
| 2025-02-04 | $447,490,393.48 | $204,219,141.00 | $1.54 |
| 2025-02-05 | $423,302,258.63 | $80,974,973.04 | $1.46 |
| 2025-02-06 | $414,934,384.98 | $46,045,820.41 | $1.43 |
| 2025-02-07 | $396,304,126.19 | $55,149,216.85 | $1.37 |
| 2025-02-08 | $408,019,909.75 | $61,195,523.90 | $1.40 |
| 2025-02-09 | $499,257,241.90 | $337,976,538.64 | $1.71 |
| 2025-02-10 | $505,564,572.50 | $473,310,647.71 | $1.73 |
| 2025-02-11 | $531,138,287.48 | $197,384,278.14 | $1.82 |
| 2025-02-12 | $571,757,099.56 | $321,063,229.48 | $1.96 |
| 2025-02-13 | $772,721,324.13 | $782,604,390.92 | $2.68 |
| 2025-02-14 | $777,057,664.65 | $1,205,530,995.67 | $2.66 |
| 2025-02-15 | $730,871,708.24 | $439,812,694.89 | $2.46 |
| 2025-02-16 | $780,448,148.16 | $344,441,374.63 | $2.62 |
| 2025-02-17 | $836,740,807.81 | $449,216,627.11 | $2.80 |
| 2025-02-18 | $771,500,820.79 | $317,164,882.15 | $2.66 |
| 2025-02-19 | $739,752,369.22 | $209,778,046.45 | $2.55 |
| 2025-02-20 | $769,850,075.35 | $566,179,216.35 | $2.68 |
| 2025-02-21 | $729,380,427.07 | $756,414,545.43 | $2.51 |
| 2025-02-22 | $705,691,502.00 | $269,170,323.90 | $2.43 |
| 2025-02-23 | $735,465,161.44 | $265,921,762.06 | $2.54 |
| 2025-02-24 | $722,610,045.80 | $127,633,550.29 | $2.49 |
| 2025-02-25 | $631,002,488.64 | $129,374,404.05 | $2.17 |
| 2025-02-26 | $633,517,660.75 | $146,782,150.41 | $2.18 |
| 2025-02-27 | $607,373,063.66 | $103,025,990.17 | $2.09 |
| 2025-02-28 | $599,571,162.39 | $73,067,166.33 | $2.07 |
| 2025-03-01 | $579,237,038.48 | $109,516,334.71 | $2.00 |
| 2025-03-02 | $576,317,738.11 | $64,609,194.36 | $1.99 |
| 2025-03-03 | $613,024,006.48 | $116,783,537.16 | $2.11 |
| 2025-03-04 | $500,932,620.54 | $154,373,525.98 | $1.73 |
| 2025-03-05 | $508,564,124.53 | $91,744,945.62 | $1.76 |
| 2025-03-06 | $517,494,117.36 | $50,211,137.28 | $1.79 |
| 2025-03-07 | $504,275,354.52 | $46,723,551.15 | $1.74 |
| 2025-03-08 | $500,585,128.47 | $51,788,147.56 | $1.73 |
| 2025-03-09 | $487,824,698.98 | $37,188,647.75 | $1.69 |
| 2025-03-10 | $439,636,219.39 | $53,014,668.26 | $1.52 |
| 2025-03-11 | $429,468,251.70 | $70,284,208.45 | $1.49 |
| 2025-03-12 | $439,707,254.01 | $70,931,050.31 | $1.52 |
| 2025-03-13 | $450,253,776.21 | $56,930,377.44 | $1.56 |
| 2025-03-14 | $462,054,759.29 | $106,353,733.69 | $1.60 |
| 2025-03-15 | $479,541,254.92 | $48,893,923.15 | $1.63 |
| 2025-03-16 | $550,006,954.01 | $154,675,049.02 | $1.87 |
| 2025-03-17 | $524,460,612.51 | $124,595,561.91 | $1.78 |
| 2025-03-18 | $739,923,345.90 | $1,025,679,541.19 | $2.52 |
| 2025-03-19 | $758,755,062.82 | $833,232,775.26 | $2.60 |
| 2025-03-20 | $716,071,947.41 | $549,012,495.14 | $2.45 |
| 2025-03-21 | $695,433,757.72 | $316,048,897.96 | $2.38 |
| 2025-03-22 | $816,906,612.34 | $492,310,782.34 | $2.68 |
| 2025-03-23 | $825,339,221.87 | $282,205,018.34 | $2.73 |
| 2025-03-24 | $786,899,320.53 | $178,042,840.70 | $2.61 |
| 2025-03-25 | $765,328,114.23 | $249,545,988.50 | $2.62 |
| 2025-03-26 | $760,309,673.51 | $193,874,777.49 | $2.60 |
| 2025-03-27 | $665,202,636.91 | $225,629,319.90 | $2.27 |
| 2025-03-28 | $691,543,697.97 | $269,246,652.08 | $2.36 |
| 2025-03-29 | $647,010,596.95 | $152,884,527.01 | $2.14 |
| 2025-03-30 | $602,782,669.14 | $122,798,371.95 | $2.00 |
| 2025-03-31 | $596,235,963.57 | $83,398,956.51 | $1.98 |
| 2025-04-01 | $580,230,200.95 | $79,212,623.22 | $1.96 |
| 2025-04-02 | $563,978,199.97 | $105,062,116.63 | $1.91 |
| 2025-04-03 | $534,144,818.80 | $105,053,363.11 | $1.81 |
| 2025-04-04 | $540,038,381.92 | $82,008,703.87 | $1.82 |
| 2025-04-05 | $538,202,761.42 | $65,988,753.33 | $1.82 |
| 2025-04-06 | $532,693,438.28 | $47,597,955.49 | $1.80 |
| 2025-04-07 | $478,523,431.74 | $86,912,800.38 | $1.62 |
| 2025-04-08 | $494,281,188.77 | $145,966,618.08 | $1.70 |
| 2025-04-09 | $488,870,698.13 | $143,255,180.98 | $1.68 |
| 2025-04-10 | $560,178,658.70 | $167,241,020.53 | $1.93 |
| 2025-04-11 | $547,738,665.28 | $101,589,494.26 | $1.88 |
| 2025-04-12 | $592,326,058.41 | $123,103,581.79 | $2.00 |
| 2025-04-13 | $597,749,887.65 | $76,688,177.09 | $2.02 |
| 2025-04-14 | $555,409,440.90 | $73,254,978.91 | $1.88 |
| 2025-04-15 | $530,189,898.29 | $64,154,951.78 | $1.83 |
| 2025-04-16 | $527,809,534.30 | $52,984,594.35 | $1.82 |
| 2025-04-17 | $517,769,081.72 | $61,046,045.12 | $1.79 |
| 2025-04-18 | $523,845,526.57 | $39,445,135.43 | $1.81 |
| 2025-04-19 | $540,983,731.67 | $79,539,230.76 | $1.87 |
| 2025-04-20 | $567,825,468.13 | $54,949,209.04 | $1.96 |
| 2025-04-21 | $564,631,910.30 | $63,339,487.75 | $1.95 |
| 2025-04-22 | $567,051,765.64 | $97,956,748.78 | $1.92 |
| 2025-04-23 | $593,034,616.84 | $100,333,491.15 | $2.02 |
| 2025-04-24 | $628,859,520.17 | $131,558,095.43 | $2.01 |
| 2025-04-25 | $636,608,458.86 | $71,419,288.42 | $2.03 |
| 2025-04-26 | $666,781,825.18 | $125,876,238.39 | $2.07 |
| 2025-04-27 | $679,328,258.91 | $78,258,583.60 | $2.11 |
| 2025-04-28 | $648,029,664.15 | $61,168,131.38 | $2.01 |
| 2025-04-29 | $657,676,147.52 | $125,505,686.23 | $2.08 |
| 2025-04-30 | $642,291,045.10 | $61,267,803.19 | $2.03 |
| 2025-05-01 | $646,343,121.49 | $55,537,372.92 | $2.04 |
| 2025-05-02 | $660,823,095.51 | $66,401,979.68 | $2.08 |
| 2025-05-03 | $654,151,083.24 | $43,908,876.04 | $2.06 |
| 2025-05-04 | $632,907,016.00 | $48,045,802.33 | $1.99 |
| 2025-05-05 | $611,695,809.63 | $44,423,271.97 | $1.92 |
| 2025-05-06 | $626,299,307.79 | $45,945,072.79 | $1.98 |
| 2025-05-07 | $637,421,068.86 | $53,569,648.59 | $2.00 |
| 2025-05-08 | $649,685,849.33 | $54,040,538.91 | $2.03 |
| 2025-05-09 | $717,745,956.51 | $106,834,409.66 | $2.23 |
| 2025-05-10 | $780,384,913.01 | $150,521,915.85 | $2.42 |
| 2025-05-11 | $825,036,888.79 | $155,224,391.41 | $2.48 |
| 2025-05-12 | $804,538,557.52 | $96,717,014.83 | $2.42 |
| 2025-05-13 | $769,862,152.64 | $182,843,876.12 | $2.40 |
| 2025-05-14 | $788,112,100.74 | $111,483,826.23 | $2.46 |
| 2025-05-15 | $764,528,883.16 | $95,086,723.93 | $2.38 |
| 2025-05-16 | $731,190,202.44 | $113,694,253.82 | $2.28 |
| 2025-05-17 | $749,894,609.53 | $62,602,032.47 | $2.26 |
| 2025-05-18 | $722,458,588.56 | $63,615,127.12 | $2.18 |
| 2025-05-19 | $750,472,924.66 | $73,007,356.07 | $2.26 |
| 2025-05-20 | $713,345,708.35 | $91,720,707.52 | $2.22 |
| 2025-05-21 | $748,370,628.58 | $90,344,620.43 | $2.33 |
| 2025-05-22 | $767,120,385.59 | $96,121,437.59 | $2.39 |
| 2025-05-23 | $804,059,763.60 | $125,475,355.75 | $2.50 |
| 2025-05-24 | $744,672,158.07 | $106,113,999.51 | $2.31 |
| 2025-05-25 | $757,484,589.22 | $45,902,988.72 | $2.35 |
| 2025-05-26 | $755,063,685.86 | $60,964,936.29 | $2.35 |
| 2025-05-27 | $775,484,758.04 | $93,434,028.43 | $2.41 |
| 2025-05-28 | $893,786,326.16 | $441,385,684.68 | $2.78 |
| 2025-05-29 | $873,861,134.89 | $233,949,755.69 | $2.72 |
| 2025-05-30 | $841,183,668.27 | $169,734,160.54 | $2.62 |
| 2025-05-31 | $736,771,837.94 | $201,452,607.51 | $2.29 |
| 2025-06-01 | $740,856,448.63 | $101,660,320.14 | $2.30 |
| 2025-06-02 | $766,967,238.01 | $89,403,726.82 | $2.38 |
| 2025-06-03 | $777,371,002.07 | $97,826,931.97 | $2.42 |
| 2025-06-04 | $766,052,765.24 | $96,451,650.27 | $2.38 |
| 2025-06-05 | $779,095,680.48 | $132,933,359.74 | $2.43 |
| 2025-06-06 | $729,551,730.51 | $180,108,611.07 | $2.27 |
| 2025-06-07 | $744,993,488.67 | $78,768,906.73 | $2.32 |
| 2025-06-08 | $752,932,438.36 | $44,636,071.10 | $2.34 |
| 2025-06-09 | $738,570,096.23 | $46,440,886.02 | $2.29 |
| 2025-06-10 | $791,378,167.25 | $76,853,628.36 | $2.46 |
| 2025-06-11 | $846,150,353.52 | $154,036,783.56 | $2.63 |
| 2025-06-12 | $826,119,932.17 | $179,540,059.40 | $2.57 |
| 2025-06-13 | $817,362,147.26 | $141,285,687.48 | $2.54 |
| 2025-06-14 | $805,449,675.59 | $154,375,483.02 | $2.50 |
| 2025-06-15 | $766,711,240.09 | $65,516,939.78 | $2.38 |
| 2025-06-16 | $744,018,933.98 | $59,269,079.74 | $2.31 |
| 2025-06-17 | $741,162,710.31 | $72,201,199.10 | $2.31 |
| 2025-06-18 | $711,700,562.08 | $97,831,428.71 | $2.22 |
| 2025-06-19 | $714,822,333.05 | $79,168,248.84 | $2.23 |
| 2025-06-20 | $708,504,572.89 | $53,270,608.40 | $2.21 |
| 2025-06-21 | $699,727,310.93 | $57,318,121.80 | $2.18 |
| 2025-06-22 | $664,841,184.85 | $51,716,281.27 | $2.07 |
| 2025-06-23 | $647,633,847.66 | $95,378,405.76 | $2.02 |
| 2025-06-24 | $699,467,107.43 | $67,008,543.91 | $2.18 |
| 2025-06-25 | $706,531,118.44 | $55,124,800.23 | $2.20 |
| 2025-06-26 | $699,132,088.18 | $46,158,814.04 | $2.18 |
| 2025-06-27 | $686,376,977.79 | $46,853,916.19 | $2.14 |
| 2025-06-28 | $693,388,010.31 | $37,777,035.46 | $2.16 |
| 2025-06-29 | $711,814,968.29 | $31,201,167.74 | $2.22 |
| 2025-06-30 | $741,358,698.52 | $42,649,467.82 | $2.31 |
| 2025-07-01 | $749,099,408.45 | $67,271,582.46 | $2.34 |
| 2025-07-02 | $719,335,220.65 | $52,627,901.55 | $2.24 |
| 2025-07-03 | $752,103,217.24 | $63,550,720.15 | $2.35 |
| 2025-07-04 | $741,757,249.51 | $64,244,828.10 | $2.31 |
| 2025-07-05 | $771,942,252.66 | $57,593,663.43 | $2.23 |
| 2025-07-06 | $773,338,695.08 | $29,206,416.84 | $2.24 |
| 2025-07-07 | $785,365,489.00 | $33,696,512.67 | $2.27 |
| 2025-07-08 | $778,023,407.93 | $38,362,431.73 | $2.25 |
| 2025-07-09 | $791,356,395.73 | $36,710,787.76 | $2.29 |
| 2025-07-10 | $819,951,511.26 | $55,247,457.60 | $2.38 |
| 2025-07-11 | $856,237,105.44 | $82,231,473.48 | $2.49 |
| 2025-07-12 | $854,956,082.69 | $127,592,915.76 | $2.47 |
| 2025-07-13 | $806,347,685.17 | $134,526,915.29 | $2.33 |
| 2025-07-14 | $829,408,454.79 | $76,571,844.94 | $2.40 |
| 2025-07-15 | $823,907,139.48 | $113,026,625.23 | $2.39 |
| 2025-07-16 | $839,646,144.37 | $96,482,330.58 | $2.43 |
| 2025-07-17 | $862,948,847.41 | $102,263,587.63 | $2.50 |
| 2025-07-18 | $903,085,332.87 | $197,887,657.44 | $2.61 |
| 2025-07-19 | $909,606,677.54 | $230,998,036.46 | $2.64 |
| 2025-07-20 | $918,807,443.01 | $85,313,267.44 | $2.66 |
| 2025-07-21 | $934,637,328.85 | $127,718,667.61 | $2.71 |
| 2025-07-22 | $956,642,476.40 | $171,605,117.60 | $2.77 |
| 2025-07-23 | $948,967,050.75 | $149,989,504.83 | $2.75 |
| 2025-07-24 | $939,137,240.99 | $337,889,032.34 | $2.72 |
| 2025-07-25 | $914,661,670.61 | $181,994,202.31 | $2.65 |
| 2025-07-26 | $955,118,496.06 | $172,444,552.61 | $2.77 |
| 2025-07-27 | $963,726,588.16 | $138,818,574.93 | $2.79 |
| 2025-07-28 | $1,064,536,552.89 | $269,272,591.31 | $3.08 |
| 2025-07-29 | $1,011,253,622.83 | $430,451,095.62 | $2.93 |
| 2025-07-30 | $979,722,552.14 | $210,952,780.42 | $2.84 |
| 2025-07-31 | $963,427,719.62 | $121,334,740.13 | $2.79 |
| 2025-08-01 | $938,305,664.81 | $125,338,085.08 | $2.71 |
| 2025-08-02 | $890,552,875.95 | $155,847,016.52 | $2.58 |
| 2025-08-03 | $867,989,808.61 | $81,508,131.39 | $2.52 |
| 2025-08-04 | $892,849,300.41 | $56,524,837.08 | $2.59 |
| 2025-08-05 | $921,911,025.07 | $67,892,756.71 | $2.68 |
| 2025-08-06 | $884,291,462.33 | $76,631,348.86 | $2.56 |
| 2025-08-07 | $927,238,772.83 | $93,696,014.29 | $2.69 |
| 2025-08-08 | $957,214,923.92 | $101,465,801.68 | $2.78 |
| 2025-08-09 | $960,591,480.89 | $79,168,412.11 | $2.79 |
| 2025-08-10 | $986,926,279.69 | $84,380,789.51 | $2.86 |
| 2025-08-11 | $968,796,904.93 | $90,152,289.86 | $2.81 |
| 2025-08-12 | $947,519,277.63 | $97,155,736.69 | $2.75 |
| 2025-08-13 | $984,162,407.31 | $82,528,235.78 | $2.86 |
| 2025-08-14 | $1,006,059,920.31 | $126,528,791.96 | $2.92 |
| 2025-08-15 | $936,724,544.17 | $157,555,768.36 | $2.72 |
| 2025-08-16 | $929,249,756.73 | $89,571,971.00 | $2.70 |
| 2025-08-17 | $942,881,201.46 | $47,575,121.09 | $2.74 |
| 2025-08-18 | $955,091,124.53 | $60,535,841.03 | $2.77 |
| 2025-08-19 | $922,696,380.02 | $79,939,670.22 | $2.68 |
| 2025-08-20 | $877,969,551.86 | $81,986,500.01 | $2.55 |
| 2025-08-21 | $923,173,150.71 | $84,825,289.40 | $2.68 |
| 2025-08-22 | $902,088,582.66 | $82,904,548.57 | $2.62 |
| 2025-08-23 | $980,167,551.30 | $122,606,116.99 | $2.85 |
| 2025-08-24 | $955,077,312.60 | $70,433,378.31 | $2.77 |
| 2025-08-25 | $930,679,115.85 | $78,279,842.84 | $2.70 |
| 2025-08-26 | $971,664,871.11 | $88,197,871.11 | $2.55 |
| 2025-08-27 | $906,378,320.86 | $68,047,294.07 | $2.63 |
| 2025-08-28 | $891,030,385.95 | $54,392,416.74 | $2.59 |
| 2025-08-29 | $899,722,460.83 | $62,615,468.95 | $2.61 |
| 2025-08-30 | $858,231,871.02 | $71,782,115.10 | $2.49 |
| 2025-08-31 | $860,103,993.33 | $37,026,862.25 | $2.50 |
| 2025-09-01 | $848,683,112.48 | $36,031,014.44 | $2.47 |
| 2025-09-02 | $823,962,010.29 | $70,996,778.41 | $2.38 |
| 2025-09-03 | $830,443,010.04 | $53,322,503.10 | $2.40 |
| 2025-09-04 | $826,547,737.75 | $50,755,195.92 | $2.39 |
| 2025-09-05 | $811,154,691.33 | $42,492,680.30 | $2.35 |
| 2025-09-06 | $821,683,473.34 | $40,445,691.62 | $2.38 |
| 2025-09-07 | $832,942,419.73 | $28,589,840.42 | $2.41 |
| 2025-09-08 | $834,954,073.65 | $27,690,246.61 | $2.41 |
| 2025-09-09 | $847,001,728.66 | $39,839,241.65 | $2.45 |
| 2025-09-10 | $836,059,578.12 | $44,891,211.27 | $2.42 |
| 2025-09-11 | $867,659,064.85 | $96,175,443.59 | $2.51 |
| 2025-09-12 | $875,416,318.79 | $60,875,704.34 | $2.54 |
| 2025-09-13 | $900,506,874.59 | $58,896,688.21 | $2.61 |
| 2025-09-14 | $897,735,260.20 | $59,814,775.59 | $2.60 |
| 2025-09-15 | $874,106,918.53 | $46,346,920.82 | $2.53 |
| 2025-09-16 | $848,576,978.31 | $47,145,696.81 | $2.46 |
| 2025-09-17 | $877,894,639.73 | $51,749,716.36 | $2.54 |
| 2025-09-18 | $930,572,940.44 | $149,856,969.54 | $2.69 |
| 2025-09-19 | $941,918,663.41 | $117,470,200.23 | $2.72 |
| 2025-09-20 | $931,819,198.81 | $92,505,410.07 | $2.70 |
| 2025-09-21 | $1,054,346,356.15 | $299,217,481.42 | $3.05 |
| 2025-09-22 | $1,002,845,889.09 | $213,445,493.04 | $2.90 |
| 2025-09-23 | $910,751,193.02 | $179,526,134.62 | $2.64 |
| 2025-09-24 | $960,906,605.69 | $155,724,199.60 | $2.78 |
| 2025-09-25 | $959,244,792.80 | $135,038,798.47 | $2.78 |
| 2025-09-26 | $937,630,342.26 | $113,243,259.35 | $2.59 |
| 2025-09-27 | $941,271,985.44 | $76,181,408.37 | $2.60 |
| 2025-09-28 | $940,662,048.97 | $58,438,376.37 | $2.60 |
| 2025-09-29 | $952,506,841.17 | $57,176,665.85 | $2.64 |
| 2025-09-30 | $892,008,813.57 | $88,290,254.63 | $2.59 |
| 2025-10-01 | $862,836,391.00 | $55,667,468.51 | $2.51 |
| 2025-10-02 | $889,757,090.87 | $58,033,613.00 | $2.58 |
| 2025-10-03 | $1,066,881,101.27 | $269,049,822.51 | $3.10 |
| 2025-10-04 | $1,245,075,352.76 | $942,409,516.16 | $3.63 |
| 2025-10-05 | $1,179,413,307.05 | $331,013,966.67 | $3.42 |
| 2025-10-06 | $1,102,499,309.06 | $220,394,123.11 | $3.21 |
| 2025-10-07 | $1,295,337,748.00 | $732,137,121.36 | $3.77 |
| 2025-10-08 | $1,519,679,645.98 | $1,111,762,461.20 | $4.40 |
| 2025-10-09 | $1,389,902,551.14 | $727,236,057.39 | $4.04 |
| 2025-10-10 | $1,284,871,206.29 | $605,908,326.04 | $3.74 |
| 2025-10-11 | $981,466,389.75 | $672,640,298.04 | $2.82 |
| 2025-10-12 | $912,783,612.69 | $334,443,789.73 | $2.65 |
| 2025-10-13 | $1,171,624,336.80 | $629,835,723.95 | $3.41 |
| 2025-10-14 | $1,244,658,268.21 | $565,925,687.31 | $3.64 |
| 2025-10-15 | $1,213,651,762.15 | $740,220,243.33 | $3.52 |
| 2025-10-16 | $1,038,633,883.50 | $642,852,005.93 | $3.03 |
| 2025-10-17 | $992,033,747.04 | $292,382,059.28 | $2.89 |
| 2025-10-18 | $974,441,488.41 | $268,338,970.02 | $2.84 |
| 2025-10-19 | $986,040,423.79 | $168,941,406.40 | $2.87 |
| 2025-10-20 | $995,834,970.38 | $140,062,668.39 | $2.90 |
| 2025-10-21 | $996,457,068.96 | $244,082,575.48 | $2.91 |
| 2025-10-22 | $924,925,095.93 | $314,735,425.18 | $2.70 |
| 2025-10-23 | $929,789,875.50 | $206,582,152.51 | $2.72 |
| 2025-10-24 | $941,856,260.85 | $213,847,263.73 | $2.75 |
| 2025-10-25 | $909,063,401.71 | $162,853,396.70 | $2.66 |
| 2025-10-26 | $925,168,536.94 | $102,212,716.00 | $2.70 |
| 2025-10-27 | $963,192,089.84 | $122,632,613.60 | $2.81 |
| 2025-10-28 | $917,163,204.83 | $153,188,755.88 | $2.69 |
| 2025-10-29 | $890,617,270.25 | $116,015,926.92 | $2.61 |
| 2025-10-30 | $872,286,309.21 | $121,384,698.23 | $2.56 |
| 2025-10-31 | $816,448,024.21 | $142,448,021.00 | $2.40 |
| 2025-11-01 | $824,176,889.81 | $112,372,868.61 | $2.42 |
| 2025-11-02 | $858,655,603.62 | $71,200,693.71 | $2.52 |
| 2025-11-03 | $846,622,270.72 | $85,082,798.36 | $2.49 |
| 2025-11-04 | $762,083,428.47 | $152,339,411.41 | $2.22 |
| 2025-11-05 | $747,929,711.55 | $187,032,299.80 | $2.18 |
| 2025-11-06 | $777,841,337.75 | $116,435,910.94 | $2.27 |
| 2025-11-07 | $774,110,721.99 | $87,221,917.85 | $2.26 |
| 2025-11-08 | $856,321,891.37 | $162,047,986.55 | $2.49 |
| 2025-11-09 | $864,227,866.23 | $132,957,940.04 | $2.52 |
| 2025-11-10 | $872,773,250.83 | $113,491,740.51 | $2.55 |
| 2025-11-11 | $889,540,319.40 | $153,757,392.73 | $2.62 |
| 2025-11-12 | $856,091,393.95 | $244,243,294.98 | $2.53 |
| 2025-11-13 | $835,410,089.28 | $107,893,562.69 | $2.47 |
| 2025-11-14 | $816,732,568.78 | $98,737,174.28 | $2.40 |
| 2025-11-15 | $797,630,858.83 | $139,809,168.74 | $2.35 |
| 2025-11-16 | $821,028,558.25 | $82,137,575.49 | $2.42 |
| 2025-11-17 | $800,690,248.42 | $90,102,037.86 | $2.36 |
| 2025-11-18 | $780,859,464.65 | $101,874,738.58 | $2.31 |
| 2025-11-19 | $807,978,553.26 | $100,788,454.67 | $2.39 |
| 2025-11-20 | $772,203,577.52 | $87,667,739.65 | $2.28 |
| 2025-11-21 | $744,872,817.67 | $78,884,319.71 | $2.20 |
| 2025-11-22 | $702,400,056.07 | $151,215,242.45 | $2.08 |
| 2025-11-23 | $762,164,575.38 | $151,994,160.08 | $2.26 |
| 2025-11-24 | $761,005,653.84 | $82,967,519.63 | $2.25 |
| 2025-11-25 | $797,689,097.87 | $143,494,984.43 | $2.36 |
| 2025-11-26 | $817,916,389.52 | $68,332,229.82 | $2.42 |
| 2025-11-27 | $833,252,651.42 | $60,889,660.92 | $2.47 |
| 2025-11-28 | $837,563,724.84 | $54,109,528.74 | $2.48 |
| 2025-11-28 | $809,458,364.97 | $71,828,252.14 | $2.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
