Thena THE #1221
$0.159 0.42% (1d)
Market Overview
Thena current market price is $0.159 with a 24 hour trading volume of $5,963.23K. The total available supply of Thena is 269.03M THE with a maximum supply of 326.12M THE. It has secured Rank 1221 in the cryptocurrency market with a marketcap of $18.83M. The THE price is 1.18% up in the last one hour.
The high price of the Thena is $0.161 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thena Rank
1221
Thena Price
$0.159
Market Cap
$18.83M 0.49%
Fully Diluted Valuation
$42.75M
Trading Volume(24h)
$5,963.23K
Circulating Supply
118.51M THE
Total Supply
269.03M THE
Max Supply
326.12M THE
High(24h)
$0.161
Low(24h)
$0.156
All-time High
$4.03 96.08%
27 Nov 2024
All-time Low
$0.0572 176.46%
02 Sep 2023
Cryptocurrency Thena Calculator
Want to convert more cryptocurrencies?
Thena Price Chart
1h
1.18%
24h
0.42%
7d
15.11%
14d
27.84%
30d
42.44%
60d
53.03%
200d
44.71%
1y
19.81%
Thena Historical Data
Historical data of Thena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $10,857,366.57 | $695,340.22 | $0.20 |
| 2024-11-08 | $11,042,526.58 | $568,835.96 | $0.21 |
| 2024-11-09 | $11,294,717.38 | $450,406.54 | $0.21 |
| 2024-11-10 | $11,481,623.80 | $413,128.14 | $0.21 |
| 2024-11-11 | $11,188,701.81 | $643,986.12 | $0.21 |
| 2024-11-12 | $11,519,649.39 | $499,754.62 | $0.22 |
| 2024-11-13 | $11,214,165.23 | $569,436.86 | $0.21 |
| 2024-11-14 | $10,898,670.24 | $725,611.64 | $0.20 |
| 2024-11-15 | $10,837,684.19 | $599,294.82 | $0.20 |
| 2024-11-16 | $10,629,349.70 | $294,117.48 | $0.20 |
| 2024-11-17 | $9,920,492.80 | $265,219.12 | $0.18 |
| 2024-11-18 | $9,336,657.77 | $324,569.36 | $0.17 |
| 2024-11-19 | $9,721,471.34 | $714,161.67 | $0.18 |
| 2024-11-20 | $9,479,500.98 | $993,016.73 | $0.18 |
| 2024-11-21 | $9,767,819.64 | $483,127.73 | $0.18 |
| 2024-11-22 | $10,686,947.41 | $792,513.07 | $0.19 |
| 2024-11-23 | $10,884,505.72 | $180,983.05 | $0.20 |
| 2024-11-24 | $11,716,986.79 | $1,012,019.12 | $0.21 |
| 2024-11-25 | $11,703,476.38 | $546,728.81 | $0.21 |
| 2024-11-26 | $11,626,455.30 | $264,827.31 | $0.21 |
| 2024-11-27 | $56,708,751.29 | $66,674,534.86 | $1.03 |
| 2024-11-28 | $164,803,629.37 | $1,996,562,171.18 | $2.99 |
| 2024-11-29 | $182,335,748.88 | $1,437,210,527.71 | $3.30 |
| 2024-11-30 | $166,664,937.84 | $551,524,453.02 | $3.02 |
| 2024-12-01 | $172,626,481.72 | $620,924,655.50 | $3.13 |
| 2024-12-02 | $160,319,687.48 | $325,579,831.91 | $2.91 |
| 2024-12-03 | $135,819,267.99 | $452,212,345.36 | $2.46 |
| 2024-12-04 | $131,021,898.18 | $294,699,109.45 | $2.38 |
| 2024-12-05 | $131,375,901.18 | $407,220,850.20 | $2.38 |
| 2024-12-06 | $137,507,920.63 | $232,693,348.52 | $2.49 |
| 2024-12-07 | $135,428,350.59 | $194,833,543.33 | $2.46 |
| 2024-12-08 | $139,848,074.76 | $149,870,530.80 | $2.53 |
| 2024-12-09 | $137,151,900.33 | $106,997,179.84 | $2.49 |
| 2024-12-10 | $101,481,803.75 | $250,080,363.21 | $1.84 |
| 2024-12-11 | $90,884,936.24 | $219,315,333.45 | $1.66 |
| 2024-12-12 | $102,696,670.91 | $256,813,120.71 | $1.86 |
| 2024-12-13 | $97,914,463.52 | $189,020,031.27 | $1.78 |
| 2024-12-14 | $97,662,805.94 | $94,080,641.82 | $1.78 |
| 2024-12-15 | $92,941,253.98 | $77,365,136.92 | $1.69 |
| 2024-12-16 | $95,231,068.62 | $70,040,475.24 | $1.72 |
| 2024-12-17 | $89,143,347.45 | $63,698,921.61 | $1.62 |
| 2024-12-18 | $81,889,806.02 | $61,844,241.32 | $1.48 |
| 2024-12-19 | $74,387,230.86 | $56,652,243.50 | $1.35 |
| 2024-12-20 | $66,833,809.36 | $62,764,195.74 | $1.21 |
| 2024-12-21 | $70,476,197.40 | $72,577,970.67 | $1.28 |
| 2024-12-22 | $66,422,566.37 | $50,149,862.93 | $1.21 |
| 2024-12-23 | $66,540,023.63 | $35,882,488.10 | $1.21 |
| 2024-12-24 | $72,096,840.47 | $48,540,795.26 | $1.31 |
| 2024-12-25 | $77,041,419.98 | $56,869,717.36 | $1.40 |
| 2024-12-26 | $72,781,918.49 | $40,503,033.20 | $1.32 |
| 2024-12-27 | $75,006,550.02 | $92,609,606.19 | $1.36 |
| 2024-12-28 | $76,775,465.70 | $173,555,898.85 | $1.39 |
| 2024-12-29 | $80,130,760.33 | $52,946,247.62 | $1.45 |
| 2024-12-30 | $91,536,470.05 | $220,194,796.76 | $1.66 |
| 2024-12-31 | $81,086,944.00 | $86,422,628.59 | $1.47 |
| 2025-01-01 | $93,166,182.94 | $150,949,078.44 | $1.69 |
| 2025-01-02 | $87,873,089.10 | $74,076,770.25 | $1.60 |
| 2025-01-03 | $88,660,774.20 | $58,913,506.99 | $1.61 |
| 2025-01-04 | $85,847,962.91 | $59,599,836.64 | $1.56 |
| 2025-01-05 | $83,862,747.95 | $34,907,346.12 | $1.52 |
| 2025-01-06 | $88,276,684.04 | $56,331,703.05 | $1.60 |
| 2025-01-07 | $85,819,549.65 | $36,506,714.07 | $1.56 |
| 2025-01-08 | $71,292,030.00 | $70,201,720.66 | $1.29 |
| 2025-01-09 | $68,290,267.68 | $44,996,566.81 | $1.24 |
| 2025-01-10 | $64,778,584.07 | $26,418,610.90 | $1.18 |
| 2025-01-11 | $65,494,898.27 | $28,698,064.83 | $1.19 |
| 2025-01-12 | $64,142,180.43 | $16,135,449.68 | $1.16 |
| 2025-01-13 | $61,707,844.83 | $16,418,770.67 | $1.12 |
| 2025-01-14 | $57,039,817.89 | $36,231,070.30 | $1.03 |
| 2025-01-15 | $59,107,831.63 | $17,746,417.50 | $1.07 |
| 2025-01-16 | $62,753,771.52 | $23,187,394.64 | $1.14 |
| 2025-01-17 | $59,600,005.71 | $19,949,994.11 | $1.08 |
| 2025-01-18 | $62,379,286.30 | $18,094,825.59 | $1.13 |
| 2025-01-19 | $55,794,925.23 | $24,907,400.89 | $1.01 |
| 2025-01-20 | $47,502,633.55 | $60,600,244.95 | $0.86 |
| 2025-01-21 | $43,894,207.83 | $46,280,624.17 | $0.80 |
| 2025-01-22 | $45,961,812.18 | $20,577,342.39 | $0.83 |
| 2025-01-23 | $45,839,748.71 | $16,850,264.98 | $0.83 |
| 2025-01-24 | $45,034,856.58 | $18,301,692.96 | $0.82 |
| 2025-01-25 | $42,429,960.79 | $13,512,830.73 | $0.77 |
| 2025-01-26 | $42,447,188.31 | $10,848,022.31 | $0.77 |
| 2025-01-27 | $41,332,987.14 | $9,622,163.53 | $0.75 |
| 2025-01-28 | $37,905,650.66 | $27,641,531.84 | $0.69 |
| 2025-01-29 | $35,933,540.85 | $14,944,113.13 | $0.65 |
| 2025-01-30 | $36,266,221.05 | $14,871,474.43 | $0.66 |
| 2025-01-31 | $38,095,582.14 | $15,692,221.08 | $0.69 |
| 2025-02-01 | $38,741,509.42 | $13,823,128.74 | $0.70 |
| 2025-02-02 | $34,166,697.41 | $13,000,883.79 | $0.62 |
| 2025-02-03 | $27,105,065.83 | $20,781,034.26 | $0.49 |
| 2025-02-04 | $29,730,682.84 | $45,648,096.30 | $0.54 |
| 2025-02-05 | $28,364,356.17 | $24,181,665.18 | $0.51 |
| 2025-02-06 | $27,887,687.49 | $13,173,631.89 | $0.51 |
| 2025-02-07 | $24,811,391.37 | $13,929,225.28 | $0.45 |
| 2025-02-08 | $25,951,097.05 | $16,459,740.37 | $0.47 |
| 2025-02-09 | $29,953,000.16 | $60,105,037.77 | $0.54 |
| 2025-02-10 | $27,940,642.57 | $45,735,106.03 | $0.51 |
| 2025-02-11 | $28,207,205.41 | $32,379,423.62 | $0.51 |
| 2025-02-12 | $28,378,557.39 | $28,716,830.81 | $0.51 |
| 2025-02-13 | $40,097,807.18 | $128,467,558.90 | $0.73 |
| 2025-02-14 | $39,174,913.22 | $182,127,042.85 | $0.71 |
| 2025-02-15 | $37,720,744.44 | $90,328,487.73 | $0.69 |
| 2025-02-16 | $37,184,797.01 | $27,686,556.15 | $0.67 |
| 2025-02-17 | $38,586,569.46 | $43,962,619.16 | $0.70 |
| 2025-02-18 | $37,900,460.18 | $50,566,326.20 | $0.69 |
| 2025-02-19 | $39,397,750.08 | $57,896,691.97 | $0.71 |
| 2025-02-20 | $40,251,450.19 | $57,932,925.70 | $0.73 |
| 2025-02-21 | $38,958,790.98 | $31,954,914.03 | $0.70 |
| 2025-02-22 | $35,759,174.56 | $35,289,514.40 | $0.65 |
| 2025-02-23 | $37,098,842.19 | $25,631,960.50 | $0.67 |
| 2025-02-24 | $34,714,718.55 | $18,517,982.11 | $0.63 |
| 2025-02-25 | $28,443,375.41 | $29,461,567.96 | $0.52 |
| 2025-02-26 | $30,216,800.56 | $29,134,431.32 | $0.55 |
| 2025-02-27 | $30,652,388.10 | $18,585,505.58 | $0.56 |
| 2025-02-28 | $33,077,695.31 | $46,609,908.79 | $0.60 |
| 2025-03-01 | $32,551,784.99 | $26,025,901.07 | $0.59 |
| 2025-03-02 | $32,661,532.70 | $13,361,974.39 | $0.59 |
| 2025-03-03 | $33,533,609.68 | $20,120,231.00 | $0.61 |
| 2025-03-04 | $27,274,183.75 | $23,479,353.29 | $0.49 |
| 2025-03-05 | $23,980,755.05 | $20,632,065.06 | $0.43 |
| 2025-03-06 | $23,610,723.98 | $13,258,061.96 | $0.43 |
| 2025-03-07 | $22,508,350.50 | $12,541,206.41 | $0.41 |
| 2025-03-08 | $22,108,122.50 | $14,360,401.44 | $0.40 |
| 2025-03-09 | $21,207,331.31 | $10,102,166.16 | $0.38 |
| 2025-03-10 | $18,504,204.42 | $13,112,288.44 | $0.34 |
| 2025-03-11 | $18,124,239.26 | $15,998,242.42 | $0.33 |
| 2025-03-12 | $18,465,520.11 | $20,092,105.86 | $0.33 |
| 2025-03-13 | $18,960,459.17 | $11,913,026.76 | $0.34 |
| 2025-03-14 | $19,298,490.55 | $18,108,006.10 | $0.35 |
| 2025-03-15 | $19,254,162.37 | $13,644,738.08 | $0.35 |
| 2025-03-16 | $22,147,996.84 | $35,318,310.61 | $0.40 |
| 2025-03-17 | $20,497,911.03 | $42,028,578.90 | $0.37 |
| 2025-03-18 | $22,871,431.14 | $82,465,194.80 | $0.41 |
| 2025-03-19 | $22,306,667.10 | $31,413,516.38 | $0.40 |
| 2025-03-20 | $20,727,537.92 | $31,887,977.85 | $0.38 |
| 2025-03-21 | $19,256,595.38 | $23,817,693.94 | $0.35 |
| 2025-03-22 | $18,910,338.79 | $27,333,892.51 | $0.34 |
| 2025-03-23 | $18,583,834.36 | $16,485,284.88 | $0.34 |
| 2025-03-24 | $18,994,242.43 | $10,346,088.27 | $0.34 |
| 2025-03-25 | $19,942,916.77 | $17,463,817.40 | $0.36 |
| 2025-03-26 | $21,121,360.05 | $27,056,363.60 | $0.38 |
| 2025-03-27 | $20,168,827.27 | $18,906,364.15 | $0.37 |
| 2025-03-28 | $20,659,839.68 | $16,215,506.82 | $0.37 |
| 2025-03-29 | $18,807,838.78 | $13,134,096.02 | $0.34 |
| 2025-03-30 | $16,349,768.35 | $16,583,931.39 | $0.30 |
| 2025-03-31 | $16,153,473.55 | $9,747,782.92 | $0.29 |
| 2025-04-01 | $16,431,080.62 | $18,575,750.57 | $0.30 |
| 2025-04-02 | $16,065,922.49 | $15,582,787.45 | $0.29 |
| 2025-04-03 | $14,129,242.32 | $18,256,009.84 | $0.26 |
| 2025-04-04 | $14,454,138.95 | $9,234,620.38 | $0.26 |
| 2025-04-05 | $14,262,257.93 | $10,691,762.18 | $0.26 |
| 2025-04-06 | $14,123,482.22 | $5,786,700.53 | $0.26 |
| 2025-04-07 | $11,975,254.97 | $11,323,353.72 | $0.22 |
| 2025-04-08 | $12,566,144.79 | $20,277,964.56 | $0.23 |
| 2025-04-09 | $11,922,855.92 | $8,301,181.98 | $0.22 |
| 2025-04-10 | $13,292,009.05 | $12,434,275.88 | $0.24 |
| 2025-04-11 | $12,976,684.50 | $8,012,171.76 | $0.24 |
| 2025-04-12 | $13,467,625.90 | $6,136,704.92 | $0.24 |
| 2025-04-13 | $14,124,722.02 | $7,733,949.94 | $0.26 |
| 2025-04-14 | $12,700,309.23 | $8,534,832.86 | $0.23 |
| 2025-04-15 | $12,367,958.17 | $6,922,963.08 | $0.22 |
| 2025-04-16 | $12,377,878.05 | $6,135,633.58 | $0.22 |
| 2025-04-17 | $12,395,945.59 | $10,172,151.80 | $0.22 |
| 2025-04-18 | $12,674,449.52 | $5,291,941.04 | $0.23 |
| 2025-04-19 | $12,982,591.95 | $7,943,963.99 | $0.24 |
| 2025-04-20 | $13,583,613.27 | $6,363,213.15 | $0.25 |
| 2025-04-21 | $13,786,201.30 | $10,174,228.28 | $0.25 |
| 2025-04-22 | $13,869,947.50 | $11,621,537.27 | $0.25 |
| 2025-04-23 | $14,672,149.32 | $10,009,354.44 | $0.27 |
| 2025-04-24 | $15,390,848.69 | $14,500,351.33 | $0.28 |
| 2025-04-25 | $15,419,877.00 | $10,844,013.61 | $0.28 |
| 2025-04-26 | $15,715,267.42 | $12,928,123.17 | $0.29 |
| 2025-04-27 | $16,496,332.16 | $12,752,947.41 | $0.30 |
| 2025-04-28 | $15,325,375.28 | $14,759,999.49 | $0.28 |
| 2025-04-29 | $15,686,092.39 | $13,130,168.30 | $0.28 |
| 2025-04-30 | $15,717,902.09 | $14,290,280.17 | $0.29 |
| 2025-05-01 | $16,272,996.06 | $17,793,389.33 | $0.30 |
| 2025-05-02 | $16,148,463.26 | $17,141,115.07 | $0.29 |
| 2025-05-03 | $15,881,071.73 | $10,553,848.55 | $0.29 |
| 2025-05-04 | $14,601,469.97 | $8,165,799.97 | $0.26 |
| 2025-05-05 | $13,826,301.86 | $7,526,852.68 | $0.25 |
| 2025-05-06 | $14,062,575.71 | $7,272,482.42 | $0.26 |
| 2025-05-07 | $13,501,052.89 | $7,654,125.49 | $0.24 |
| 2025-05-08 | $13,346,547.34 | $6,420,150.57 | $0.24 |
| 2025-05-09 | $15,643,456.69 | $11,678,887.40 | $0.28 |
| 2025-05-10 | $19,633,292.25 | $34,718,000.04 | $0.36 |
| 2025-05-11 | $19,236,659.38 | $31,287,840.39 | $0.35 |
| 2025-05-12 | $18,920,817.65 | $17,532,637.20 | $0.34 |
| 2025-05-13 | $18,670,869.28 | $29,581,270.32 | $0.34 |
| 2025-05-14 | $20,487,696.19 | $18,737,773.54 | $0.37 |
| 2025-05-15 | $19,785,353.75 | $33,709,408.52 | $0.36 |
| 2025-05-16 | $17,175,556.24 | $11,999,175.84 | $0.31 |
| 2025-05-17 | $16,659,029.80 | $11,817,274.27 | $0.30 |
| 2025-05-18 | $15,713,130.06 | $15,106,269.80 | $0.28 |
| 2025-05-19 | $17,038,849.42 | $17,122,011.76 | $0.31 |
| 2025-05-20 | $16,714,628.17 | $18,811,163.56 | $0.30 |
| 2025-05-21 | $16,966,253.42 | $11,508,268.97 | $0.31 |
| 2025-05-22 | $17,267,947.82 | $27,704,433.30 | $0.31 |
| 2025-05-23 | $19,010,426.39 | $28,794,383.01 | $0.35 |
| 2025-05-24 | $16,948,816.01 | $19,873,253.00 | $0.31 |
| 2025-05-25 | $16,964,383.93 | $12,799,771.33 | $0.31 |
| 2025-05-26 | $16,542,791.39 | $8,790,288.39 | $0.30 |
| 2025-05-27 | $16,344,236.28 | $12,622,886.08 | $0.30 |
| 2025-05-28 | $16,972,702.28 | $17,356,676.82 | $0.31 |
| 2025-05-29 | $17,849,853.86 | $14,841,393.24 | $0.32 |
| 2025-05-30 | $16,626,624.84 | $21,265,397.74 | $0.30 |
| 2025-05-31 | $13,582,028.33 | $12,402,109.36 | $0.25 |
| 2025-06-01 | $13,905,007.93 | $10,840,599.34 | $0.25 |
| 2025-06-02 | $14,236,120.99 | $5,711,287.33 | $0.26 |
| 2025-06-03 | $14,437,800.64 | $6,791,040.50 | $0.26 |
| 2025-06-04 | $14,112,017.43 | $9,961,651.26 | $0.26 |
| 2025-06-05 | $13,583,031.94 | $8,958,633.92 | $0.25 |
| 2025-06-06 | $11,894,817.94 | $15,087,237.24 | $0.22 |
| 2025-06-07 | $12,159,129.60 | $18,071,424.44 | $0.22 |
| 2025-06-08 | $13,058,074.03 | $12,791,776.67 | $0.24 |
| 2025-06-09 | $12,662,637.76 | $11,736,769.00 | $0.23 |
| 2025-06-10 | $13,317,045.36 | $24,103,066.46 | $0.24 |
| 2025-06-11 | $13,830,103.25 | $14,380,671.79 | $0.25 |
| 2025-06-12 | $13,459,559.43 | $12,927,500.54 | $0.24 |
| 2025-06-13 | $13,000,732.90 | $16,093,324.76 | $0.24 |
| 2025-06-14 | $13,410,362.36 | $27,599,057.04 | $0.24 |
| 2025-06-15 | $14,394,729.65 | $18,588,747.16 | $0.26 |
| 2025-06-16 | $14,501,072.96 | $56,930,875.19 | $0.26 |
| 2025-06-17 | $14,901,471.39 | $21,982,905.38 | $0.27 |
| 2025-06-18 | $13,956,080.52 | $14,086,027.27 | $0.25 |
| 2025-06-19 | $13,887,884.50 | $8,570,190.59 | $0.25 |
| 2025-06-20 | $14,039,160.54 | $8,332,003.60 | $0.25 |
| 2025-06-21 | $14,455,213.95 | $19,087,610.24 | $0.26 |
| 2025-06-22 | $13,494,928.94 | $19,098,859.86 | $0.25 |
| 2025-06-23 | $12,843,261.28 | $11,494,314.28 | $0.23 |
| 2025-06-24 | $13,976,834.78 | $10,908,232.36 | $0.25 |
| 2025-06-25 | $14,113,342.35 | $9,339,120.41 | $0.26 |
| 2025-06-26 | $13,852,460.80 | $13,382,165.71 | $0.25 |
| 2025-06-27 | $14,223,646.70 | $33,051,635.39 | $0.26 |
| 2025-06-28 | $14,390,774.58 | $11,141,697.15 | $0.26 |
| 2025-06-29 | $14,490,091.39 | $6,235,550.28 | $0.26 |
| 2025-06-30 | $15,015,851.76 | $10,935,338.53 | $0.27 |
| 2025-07-01 | $14,410,257.98 | $15,351,681.40 | $0.26 |
| 2025-07-02 | $13,886,195.07 | $9,504,332.16 | $0.25 |
| 2025-07-03 | $14,627,963.12 | $12,962,108.93 | $0.27 |
| 2025-07-04 | $14,641,523.39 | $16,508,128.39 | $0.27 |
| 2025-07-05 | $13,015,634.79 | $12,119,852.58 | $0.24 |
| 2025-07-06 | $12,909,785.67 | $7,819,318.45 | $0.23 |
| 2025-07-07 | $13,110,916.92 | $7,826,604.82 | $0.24 |
| 2025-07-08 | $12,963,196.80 | $6,366,618.88 | $0.24 |
| 2025-07-09 | $12,843,335.75 | $6,271,484.08 | $0.23 |
| 2025-07-10 | $13,312,449.00 | $8,376,804.51 | $0.24 |
| 2025-07-11 | $14,867,941.95 | $21,225,245.21 | $0.27 |
| 2025-07-12 | $15,552,958.66 | $37,306,392.49 | $0.28 |
| 2025-07-13 | $15,128,708.44 | $17,077,223.14 | $0.27 |
| 2025-07-14 | $15,404,653.34 | $9,796,176.98 | $0.28 |
| 2025-07-15 | $17,361,556.94 | $53,758,351.83 | $0.32 |
| 2025-07-16 | $28,927,470.46 | $540,616,071.63 | $0.52 |
| 2025-07-17 | $27,847,053.30 | $185,898,818.90 | $0.50 |
| 2025-07-18 | $23,519,859.58 | $62,154,582.03 | $0.43 |
| 2025-07-19 | $22,903,437.18 | $33,497,813.54 | $0.42 |
| 2025-07-20 | $23,355,229.33 | $77,958,710.73 | $0.42 |
| 2025-07-21 | $22,788,317.51 | $24,856,569.44 | $0.41 |
| 2025-07-22 | $23,284,005.57 | $26,007,902.62 | $0.42 |
| 2025-07-23 | $22,817,861.54 | $21,742,812.28 | $0.41 |
| 2025-07-24 | $21,861,711.44 | $75,457,335.75 | $0.40 |
| 2025-07-25 | $19,974,080.62 | $21,199,895.01 | $0.36 |
| 2025-07-26 | $21,062,575.63 | $16,259,305.21 | $0.38 |
| 2025-07-27 | $21,078,036.27 | $11,521,903.58 | $0.38 |
| 2025-07-28 | $23,968,020.59 | $23,820,391.87 | $0.44 |
| 2025-07-29 | $21,500,424.81 | $37,882,489.09 | $0.39 |
| 2025-07-30 | $22,162,422.52 | $31,349,196.81 | $0.40 |
| 2025-07-31 | $21,597,579.17 | $20,487,784.32 | $0.39 |
| 2025-08-01 | $21,199,878.67 | $14,131,770.98 | $0.38 |
| 2025-08-02 | $19,573,447.84 | $14,873,286.57 | $0.36 |
| 2025-08-03 | $18,870,528.83 | $10,462,914.58 | $0.34 |
| 2025-08-04 | $19,344,613.10 | $6,607,997.94 | $0.35 |
| 2025-08-05 | $19,960,735.44 | $7,508,939.85 | $0.36 |
| 2025-08-06 | $19,209,501.55 | $9,391,957.31 | $0.35 |
| 2025-08-07 | $20,307,344.16 | $22,186,160.84 | $0.37 |
| 2025-08-08 | $21,344,332.28 | $18,778,178.85 | $0.39 |
| 2025-08-09 | $21,718,869.99 | $14,308,513.30 | $0.39 |
| 2025-08-10 | $22,188,988.88 | $14,355,301.51 | $0.40 |
| 2025-08-11 | $44,043,500.53 | $12,473,830.44 | $0.39 |
| 2025-08-12 | $41,857,674.19 | $16,837,120.40 | $0.37 |
| 2025-08-13 | $45,539,242.59 | $21,789,911.24 | $0.41 |
| 2025-08-14 | $50,934,608.18 | $78,927,980.08 | $0.45 |
| 2025-08-15 | $47,766,547.01 | $31,712,443.83 | $0.42 |
| 2025-08-16 | $48,869,490.16 | $20,023,466.04 | $0.43 |
| 2025-08-17 | $51,930,116.40 | $35,571,568.22 | $0.46 |
| 2025-08-18 | $51,264,750.88 | $18,277,690.25 | $0.45 |
| 2025-08-19 | $47,693,923.05 | $16,403,044.99 | $0.42 |
| 2025-08-20 | $44,362,768.02 | $12,739,251.83 | $0.39 |
| 2025-08-21 | $46,590,682.58 | $12,309,709.11 | $0.41 |
| 2025-08-22 | $43,989,798.63 | $10,130,690.08 | $0.39 |
| 2025-08-23 | $49,169,040.94 | $17,170,322.92 | $0.43 |
| 2025-08-24 | $47,052,980.24 | $12,455,055.48 | $0.41 |
| 2025-08-25 | $46,119,285.58 | $18,666,027.83 | $0.41 |
| 2025-08-26 | $40,452,762.40 | $19,106,798.84 | $0.36 |
| 2025-08-27 | $41,688,328.61 | $8,978,351.83 | $0.37 |
| 2025-08-28 | $41,459,732.58 | $8,759,735.80 | $0.37 |
| 2025-08-29 | $42,816,128.02 | $7,608,472.37 | $0.38 |
| 2025-08-30 | $39,592,058.48 | $11,444,130.72 | $0.35 |
| 2025-08-31 | $40,332,116.79 | $7,495,426.51 | $0.35 |
| 2025-09-01 | $39,587,575.67 | $6,112,564.32 | $0.35 |
| 2025-09-02 | $36,842,000.19 | $8,432,035.30 | $0.32 |
| 2025-09-03 | $38,299,065.31 | $8,660,409.65 | $0.34 |
| 2025-09-04 | $38,957,848.74 | $5,850,349.67 | $0.34 |
| 2025-09-05 | $37,505,629.80 | $5,980,181.34 | $0.33 |
| 2025-09-06 | $38,311,906.92 | $6,568,426.31 | $0.33 |
| 2025-09-07 | $37,725,392.09 | $6,785,220.25 | $0.33 |
| 2025-09-08 | $38,517,203.92 | $4,649,101.07 | $0.34 |
| 2025-09-09 | $38,855,908.68 | $6,984,648.99 | $0.34 |
| 2025-09-10 | $38,625,094.84 | $7,660,579.02 | $0.34 |
| 2025-09-11 | $39,596,382.36 | $9,032,885.27 | $0.35 |
| 2025-09-12 | $40,365,652.05 | $7,150,678.21 | $0.35 |
| 2025-09-13 | $40,954,146.27 | $7,309,203.99 | $0.36 |
| 2025-09-14 | $42,412,222.53 | $14,436,998.32 | $0.37 |
| 2025-09-15 | $39,891,420.08 | $9,977,087.42 | $0.35 |
| 2025-09-16 | $36,691,349.22 | $11,324,353.18 | $0.32 |
| 2025-09-17 | $38,364,454.89 | $9,095,019.37 | $0.33 |
| 2025-09-18 | $45,341,416.91 | $146,512,944.32 | $0.39 |
| 2025-09-19 | $46,111,204.96 | $42,989,979.44 | $0.40 |
| 2025-09-20 | $42,934,677.63 | $15,634,036.86 | $0.37 |
| 2025-09-21 | $52,172,761.26 | $55,164,711.39 | $0.45 |
| 2025-09-22 | $63,902,734.52 | $545,854,400.82 | $0.55 |
| 2025-09-23 | $52,264,740.38 | $144,058,219.63 | $0.45 |
| 2025-09-24 | $51,868,414.08 | $59,888,686.36 | $0.45 |
| 2025-09-25 | $50,506,781.52 | $34,392,698.83 | $0.44 |
| 2025-09-26 | $43,136,900.63 | $30,442,607.33 | $0.37 |
| 2025-09-27 | $44,309,003.25 | $26,385,489.59 | $0.38 |
| 2025-09-28 | $51,292,156.31 | $112,161,349.37 | $0.44 |
| 2025-09-29 | $50,303,952.02 | $47,285,999.61 | $0.44 |
| 2025-09-30 | $50,194,350.91 | $67,618,278.74 | $0.43 |
| 2025-10-01 | $47,309,937.98 | $22,476,669.19 | $0.41 |
| 2025-10-02 | $47,190,606.31 | $23,260,053.49 | $0.41 |
| 2025-10-03 | $52,321,776.26 | $39,866,746.06 | $0.45 |
| 2025-10-04 | $52,670,644.68 | $50,096,439.47 | $0.45 |
| 2025-10-05 | $51,484,019.73 | $37,916,482.49 | $0.44 |
| 2025-10-06 | $49,791,836.32 | $25,791,393.86 | $0.43 |
| 2025-10-07 | $53,535,668.43 | $36,073,201.71 | $0.46 |
| 2025-10-08 | $52,565,498.85 | $59,649,525.00 | $0.45 |
| 2025-10-09 | $54,266,057.10 | $63,147,061.94 | $0.47 |
| 2025-10-10 | $50,097,176.19 | $29,450,535.79 | $0.43 |
| 2025-10-11 | $30,102,611.95 | $39,905,338.88 | $0.26 |
| 2025-10-12 | $30,552,716.48 | $27,002,782.23 | $0.26 |
| 2025-10-13 | $35,871,545.97 | $27,936,719.25 | $0.31 |
| 2025-10-14 | $39,579,752.89 | $37,125,554.15 | $0.34 |
| 2025-10-15 | $35,962,059.85 | $24,834,566.72 | $0.31 |
| 2025-10-16 | $33,671,025.34 | $15,272,207.71 | $0.29 |
| 2025-10-17 | $32,184,731.31 | $13,526,254.68 | $0.28 |
| 2025-10-18 | $30,410,128.34 | $13,606,483.37 | $0.26 |
| 2025-10-19 | $30,564,515.74 | $7,609,712.17 | $0.26 |
| 2025-10-20 | $30,791,181.95 | $8,449,236.12 | $0.26 |
| 2025-10-21 | $31,450,735.25 | $11,938,022.77 | $0.27 |
| 2025-10-22 | $29,880,418.45 | $10,495,079.51 | $0.26 |
| 2025-10-23 | $28,555,115.29 | $8,341,474.40 | $0.24 |
| 2025-10-24 | $30,479,489.16 | $9,111,259.32 | $0.26 |
| 2025-10-25 | $30,636,986.40 | $8,800,260.87 | $0.26 |
| 2025-10-26 | $30,677,743.83 | $5,553,462.00 | $0.26 |
| 2025-10-27 | $31,614,412.26 | $6,745,271.33 | $0.27 |
| 2025-10-28 | $30,381,983.20 | $7,720,560.07 | $0.26 |
| 2025-10-29 | $29,049,966.86 | $7,500,052.86 | $0.25 |
| 2025-10-30 | $28,587,547.42 | $7,085,733.34 | $0.24 |
| 2025-10-31 | $26,188,573.44 | $7,777,756.76 | $0.22 |
| 2025-11-01 | $25,586,401.80 | $7,639,332.04 | $0.22 |
| 2025-11-02 | $26,134,071.29 | $5,903,910.68 | $0.22 |
| 2025-11-03 | $25,848,381.65 | $6,544,107.01 | $0.22 |
| 2025-11-04 | $21,556,417.83 | $10,140,961.12 | $0.18 |
| 2025-11-05 | $19,838,943.29 | $10,394,312.18 | $0.17 |
| 2025-11-06 | $20,901,347.86 | $7,616,527.63 | $0.18 |
| 2025-11-06 | $20,555,352.13 | $7,130,811.81 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
