OKB current market price is $49.77 with a 24 hour trading volume of $22.10M. The total available supply of OKB is 235.96M OKB with a maximum supply of 300.00M OKB. It has secured Rank 45 in the cryptocurrency market with a marketcap of $2.98B. The OKB price is 0.93% up in the last one hour.
The high price of the OKB is $49.67 and low price is $48.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
45
$49.77
$2.98B 2.43%
$11.71B
$22.10M
60.00M OKB
235.96M OKB
300.00M OKB
$49.67
$48.27
$73.80 32.69%
14 Mar 2024
$0.581 8455.69%
14 Jan 2019
Want to convert more cryptocurrencies?
0.93%
2.68%
0.35%
0.74%
7.1%
9.8%
9.39%
34.85%
Historical data of OKB past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-08 | $2,212,801,596.41 | $3,003,665.29 | $36.92 |
2024-07-09 | $2,181,880,424.25 | $5,009,684.49 | $36.36 |
2024-07-10 | $2,206,485,404.37 | $2,954,424.96 | $36.79 |
2024-07-11 | $2,205,489,485.00 | $3,488,688.46 | $36.72 |
2024-07-12 | $2,185,017,849.09 | $3,756,049.74 | $36.44 |
2024-07-13 | $2,270,443,803.05 | $3,574,455.47 | $37.84 |
2024-07-14 | $2,349,231,588.36 | $4,784,983.60 | $39.17 |
2024-07-15 | $2,407,556,896.68 | $5,216,652.80 | $40.12 |
2024-07-16 | $2,529,820,699.44 | $7,639,574.77 | $41.94 |
2024-07-17 | $2,566,924,305.45 | $9,772,273.12 | $42.81 |
2024-07-18 | $2,554,178,408.88 | $5,278,456.04 | $42.56 |
2024-07-19 | $2,581,998,053.56 | $4,213,768.85 | $43.06 |
2024-07-20 | $2,602,914,185.78 | $4,946,006.69 | $43.36 |
2024-07-21 | $2,579,134,570.44 | $3,823,696.21 | $42.98 |
2024-07-22 | $2,555,519,391.61 | $3,893,234.75 | $42.61 |
2024-07-23 | $2,472,063,419.60 | $4,230,543.92 | $41.21 |
2024-07-24 | $2,404,841,816.37 | $4,421,155.75 | $40.08 |
2024-07-25 | $2,392,362,718.68 | $4,632,467.77 | $39.88 |
2024-07-26 | $2,391,632,770.34 | $5,561,393.37 | $39.85 |
2024-07-27 | $2,460,274,544.69 | $3,479,616.41 | $41.01 |
2024-07-28 | $2,465,785,856.68 | $3,997,440.98 | $41.10 |
2024-07-29 | $2,438,058,178.04 | $2,560,422.01 | $40.63 |
2024-07-30 | $2,422,202,815.63 | $5,136,743.27 | $40.34 |
2024-07-31 | $2,411,704,116.02 | $3,427,157.36 | $40.19 |
2024-08-01 | $2,362,304,665.50 | $3,661,628.47 | $39.38 |
2024-08-02 | $2,345,232,855.63 | $5,471,230.96 | $39.08 |
2024-08-03 | $2,216,205,086.45 | $4,560,756.86 | $36.91 |
2024-08-04 | $2,255,384,578.25 | $5,260,890.66 | $37.60 |
2024-08-05 | $2,108,304,513.59 | $4,920,928.15 | $35.04 |
2024-08-06 | $1,959,659,425.32 | $18,064,270.55 | $32.62 |
2024-08-07 | $2,025,368,185.34 | $7,039,071.00 | $33.74 |
2024-08-08 | $2,008,942,809.52 | $6,286,901.43 | $33.49 |
2024-08-09 | $2,174,935,487.59 | $6,249,758.94 | $36.21 |
2024-08-10 | $2,178,573,556.83 | $4,655,944.82 | $36.33 |
2024-08-11 | $2,181,348,471.96 | $3,202,229.95 | $36.34 |
2024-08-12 | $2,146,176,129.80 | $4,616,854.69 | $35.79 |
2024-08-13 | $2,217,345,783.83 | $4,404,587.42 | $36.95 |
2024-08-14 | $2,218,465,115.20 | $3,681,580.70 | $36.97 |
2024-08-15 | $2,205,948,446.68 | $4,247,423.18 | $36.79 |
2024-08-16 | $2,164,035,500.96 | $4,651,966.16 | $36.09 |
2024-08-17 | $2,188,571,742.73 | $3,609,966.86 | $36.48 |
2024-08-18 | $2,234,576,913.14 | $2,853,968.52 | $37.23 |
2024-08-19 | $2,218,372,111.63 | $2,978,325.13 | $36.88 |
2024-08-20 | $2,236,582,326.15 | $3,244,901.68 | $37.29 |
2024-08-21 | $2,242,318,934.02 | $4,002,889.25 | $37.37 |
2024-08-22 | $2,266,461,002.05 | $2,851,980.83 | $37.79 |
2024-08-23 | $2,308,778,722.54 | $2,903,102.79 | $38.49 |
2024-08-24 | $2,336,908,350.05 | $6,015,760.04 | $39.07 |
2024-08-25 | $2,376,550,961.32 | $5,108,730.86 | $39.66 |
2024-08-26 | $2,344,438,961.31 | $3,151,471.53 | $39.06 |
2024-08-27 | $2,293,746,309.30 | $3,535,042.09 | $38.23 |
2024-08-28 | $2,206,917,439.72 | $3,566,946.94 | $36.78 |
2024-08-29 | $2,189,650,019.63 | $3,202,979.44 | $36.45 |
2024-08-30 | $2,220,362,846.72 | $2,561,211.72 | $37.00 |
2024-08-31 | $2,205,353,568.73 | $2,832,281.93 | $36.77 |
2024-09-01 | $2,224,304,326.56 | $2,221,773.54 | $37.03 |
2024-09-02 | $2,173,205,812.21 | $2,566,670.42 | $36.19 |
2024-09-03 | $2,203,349,075.10 | $3,411,547.17 | $36.72 |
2024-09-04 | $2,171,180,971.49 | $2,734,480.93 | $36.18 |
2024-09-05 | $2,207,041,318.77 | $3,227,398.96 | $36.76 |
2024-09-06 | $2,175,231,508.56 | $3,324,302.82 | $36.25 |
2024-09-07 | $2,154,717,845.21 | $4,693,976.45 | $35.91 |
2024-09-08 | $2,143,038,861.28 | $3,076,437.89 | $35.72 |
2024-09-09 | $2,174,022,812.44 | $2,481,779.52 | $36.24 |
2024-09-10 | $2,253,866,600.10 | $3,204,927.99 | $37.55 |
2024-09-11 | $2,333,775,059.97 | $3,848,261.62 | $38.90 |
2024-09-12 | $2,352,582,341.21 | $4,142,603.21 | $39.21 |
2024-09-13 | $2,366,738,970.21 | $2,974,763.26 | $39.43 |
2024-09-14 | $2,409,714,150.62 | $4,001,866.46 | $40.16 |
2024-09-15 | $2,361,512,875.44 | $2,210,272.88 | $39.40 |
2024-09-16 | $2,311,831,619.97 | $2,895,707.23 | $38.53 |
2024-09-17 | $2,309,274,754.67 | $2,948,917.13 | $38.49 |
2024-09-18 | $2,288,034,392.89 | $5,645,223.29 | $38.12 |
2024-09-19 | $2,302,178,786.67 | $2,921,641.55 | $38.41 |
2024-09-20 | $2,420,701,889.41 | $12,396,761.33 | $40.36 |
2024-09-21 | $2,360,412,254.87 | $5,298,352.82 | $39.34 |
2024-09-22 | $2,379,982,345.88 | $2,311,105.51 | $39.67 |
2024-09-23 | $2,404,024,553.03 | $3,874,643.10 | $40.09 |
2024-09-24 | $2,406,885,946.38 | $2,441,554.87 | $40.11 |
2024-09-25 | $2,407,966,589.03 | $2,963,074.50 | $40.13 |
2024-09-26 | $2,373,555,812.96 | $3,793,424.60 | $39.55 |
2024-09-27 | $2,538,343,228.38 | $9,097,167.12 | $42.29 |
2024-09-28 | $2,550,467,921.20 | $5,571,593.53 | $42.51 |
2024-09-29 | $2,575,568,750.94 | $2,300,806.54 | $42.90 |
2024-09-30 | $2,570,339,274.47 | $2,505,413.68 | $42.84 |
2024-10-01 | $2,483,232,619.78 | $3,598,371.39 | $41.44 |
2024-10-02 | $2,393,253,083.34 | $4,538,623.58 | $39.82 |
2024-10-03 | $2,410,273,943.31 | $3,054,202.45 | $40.17 |
2024-10-04 | $2,441,245,414.59 | $2,963,023.77 | $40.73 |
2024-10-05 | $2,506,100,548.81 | $3,476,327.55 | $41.77 |
2024-10-06 | $2,492,641,441.64 | $1,695,297.62 | $41.55 |
2024-10-07 | $2,498,975,534.76 | $1,587,740.59 | $41.65 |
2024-10-08 | $2,507,430,194.71 | $3,122,291.95 | $41.79 |
2024-10-09 | $2,570,544,833.64 | $3,754,672.66 | $42.84 |
2024-10-10 | $2,454,237,624.28 | $4,623,976.82 | $40.89 |
2024-10-11 | $2,497,143,170.09 | $3,600,356.72 | $41.61 |
2024-10-12 | $2,539,267,392.86 | $3,145,060.16 | $42.33 |
2024-10-13 | $2,524,628,476.42 | $4,423,537.05 | $42.08 |
2024-10-14 | $2,494,947,239.46 | $2,292,269.81 | $41.59 |
2024-10-15 | $2,536,044,330.07 | $3,951,043.84 | $42.24 |
2024-10-16 | $2,486,618,112.81 | $4,482,190.47 | $41.45 |
2024-10-17 | $2,467,623,784.70 | $4,231,782.99 | $41.15 |
2024-10-18 | $2,436,902,774.34 | $2,688,611.18 | $40.64 |
2024-10-19 | $2,425,587,707.25 | $4,061,318.33 | $40.42 |
2024-10-20 | $2,429,720,323.84 | $2,303,469.97 | $40.50 |
2024-10-21 | $2,448,644,995.01 | $3,789,392.28 | $40.81 |
2024-10-22 | $2,416,460,515.79 | $3,534,525.60 | $40.27 |
2024-10-23 | $2,409,527,207.66 | $2,768,130.59 | $40.14 |
2024-10-24 | $2,364,709,286.20 | $2,705,157.75 | $39.41 |
2024-10-25 | $2,396,308,986.21 | $2,165,752.22 | $39.93 |
2024-10-26 | $2,339,932,740.06 | $3,532,995.42 | $39.07 |
2024-10-27 | $2,329,853,242.60 | $2,560,418.56 | $38.83 |
2024-10-28 | $2,330,847,931.00 | $2,156,441.98 | $38.85 |
2024-10-29 | $2,340,833,741.20 | $3,343,618.39 | $39.02 |
2024-10-30 | $2,365,564,844.11 | $7,376,354.28 | $39.49 |
2024-10-31 | $2,356,180,254.25 | $3,390,771.40 | $39.25 |
2024-11-01 | $2,295,556,919.95 | $4,484,016.06 | $38.21 |
2024-11-02 | $2,284,451,367.06 | $3,791,291.32 | $38.07 |
2024-11-03 | $2,271,984,965.60 | $2,042,339.66 | $37.86 |
2024-11-04 | $2,246,537,911.64 | $3,120,491.17 | $37.42 |
2024-11-05 | $2,236,831,690.24 | $2,704,091.12 | $37.29 |
2024-11-06 | $2,278,946,162.59 | $3,156,026.81 | $37.99 |
2024-11-07 | $2,356,063,983.62 | $10,745,979.48 | $39.24 |
2024-11-08 | $2,425,332,103.70 | $8,879,695.13 | $40.41 |
2024-11-09 | $2,392,089,080.49 | $7,044,537.07 | $39.88 |
2024-11-10 | $2,521,579,117.43 | $14,872,454.41 | $42.08 |
2024-11-11 | $2,570,205,734.80 | $22,748,937.94 | $42.83 |
2024-11-12 | $2,885,653,637.76 | $29,209,763.63 | $48.06 |
2024-11-13 | $2,718,276,019.31 | $20,620,095.81 | $45.31 |
2024-11-14 | $2,621,152,531.17 | $17,163,447.50 | $43.66 |
2024-11-15 | $2,603,144,281.41 | $13,011,458.12 | $43.39 |
2024-11-16 | $2,627,979,554.04 | $7,446,403.49 | $43.85 |
2024-11-17 | $2,715,899,104.21 | $18,108,362.80 | $45.30 |
2024-11-18 | $2,662,580,946.40 | $10,392,715.54 | $44.38 |
2024-11-19 | $2,638,592,290.06 | $10,113,611.71 | $43.98 |
2024-11-20 | $2,640,585,967.36 | $5,739,032.59 | $44.01 |
2024-11-21 | $2,612,832,063.79 | $6,291,299.31 | $43.58 |
2024-11-22 | $2,734,124,039.77 | $13,281,305.53 | $45.59 |
2024-11-23 | $2,778,513,805.96 | $17,030,913.48 | $46.31 |
2024-11-24 | $3,066,625,739.65 | $42,452,048.74 | $51.21 |
2024-11-25 | $3,244,002,699.69 | $45,894,143.17 | $54.07 |
2024-11-26 | $3,165,172,057.19 | $23,737,165.73 | $52.75 |
2024-11-27 | $3,119,015,866.60 | $24,786,751.86 | $51.96 |
2024-11-28 | $3,299,408,015.60 | $15,001,134.91 | $55.00 |
2024-11-29 | $3,200,200,967.51 | $11,698,076.29 | $53.38 |
2024-11-30 | $3,241,634,393.86 | $17,617,191.17 | $54.17 |
2024-12-01 | $3,243,449,224.20 | $13,010,597.74 | $54.04 |
2024-12-02 | $3,306,771,319.33 | $13,390,052.79 | $55.12 |
2024-12-03 | $3,255,161,093.56 | $19,370,741.22 | $54.28 |
2024-12-04 | $3,786,050,709.75 | $40,081,401.89 | $63.10 |
2024-12-05 | $3,492,275,773.64 | $58,871,748.24 | $58.16 |
2024-12-06 | $3,414,629,222.52 | $40,092,673.99 | $56.94 |
2024-12-07 | $3,579,884,913.85 | $30,631,272.28 | $59.69 |
2024-12-08 | $3,601,487,943.49 | $15,289,318.44 | $60.02 |
2024-12-09 | $3,602,060,565.54 | $9,342,153.01 | $60.09 |
2024-12-10 | $3,270,796,999.10 | $25,618,750.19 | $54.51 |
2024-12-11 | $3,168,980,485.96 | $28,776,840.29 | $52.84 |
2024-12-12 | $3,306,367,462.09 | $12,387,515.39 | $55.16 |
2024-12-13 | $3,307,754,448.57 | $14,565,789.84 | $55.08 |
2024-12-14 | $3,302,610,241.44 | $10,956,297.28 | $55.03 |
2024-12-15 | $3,198,677,067.96 | $7,636,274.33 | $53.32 |
2024-12-16 | $3,274,060,630.33 | $6,686,512.77 | $54.47 |
2024-12-17 | $3,222,566,175.55 | $11,529,817.01 | $53.68 |
2024-12-18 | $3,161,362,147.91 | $18,886,105.34 | $52.69 |
2024-12-19 | $2,920,483,347.84 | $15,326,105.90 | $48.66 |
2024-12-20 | $2,749,575,093.31 | $24,293,121.61 | $45.80 |
2024-12-21 | $2,759,540,334.01 | $20,092,662.60 | $46.03 |
2024-12-22 | $2,702,189,005.96 | $8,883,536.04 | $45.07 |
2024-12-23 | $2,689,292,182.78 | $6,029,656.17 | $44.82 |
2024-12-24 | $2,766,907,961.64 | $7,255,742.38 | $46.11 |
2024-12-25 | $2,842,618,271.60 | $8,808,621.39 | $47.37 |
2024-12-26 | $2,864,441,216.67 | $5,718,450.50 | $47.77 |
2024-12-27 | $3,007,476,577.89 | $48,321,373.57 | $50.12 |
2024-12-28 | $3,127,446,823.22 | $24,139,781.03 | $52.11 |
2024-12-29 | $3,191,066,985.82 | $21,518,565.96 | $53.33 |
2024-12-30 | $2,984,865,241.52 | $12,931,275.56 | $49.90 |
2024-12-31 | $2,991,972,660.91 | $10,368,119.91 | $49.86 |
2025-01-01 | $2,946,890,379.77 | $8,521,578.50 | $49.12 |
2025-01-02 | $2,898,089,312.51 | $7,789,606.90 | $48.31 |
2025-01-03 | $2,987,733,149.99 | $9,193,562.93 | $49.76 |
2025-01-04 | $3,040,030,636.13 | $8,832,833.15 | $50.66 |
2025-01-05 | $3,052,724,291.66 | $7,151,318.73 | $50.86 |
2025-01-06 | $3,017,732,330.30 | $5,174,433.28 | $50.27 |
2025-01-07 | $3,036,213,243.04 | $7,682,460.88 | $50.63 |
2025-01-08 | $2,913,432,522.16 | $10,806,760.85 | $48.56 |
2025-01-09 | $2,806,883,204.51 | $11,006,072.24 | $46.78 |
2025-01-10 | $2,807,722,770.99 | $7,470,626.04 | $46.74 |
2025-01-11 | $2,881,947,657.11 | $6,704,424.33 | $47.99 |
2025-01-12 | $2,858,254,115.04 | $2,731,201.42 | $47.62 |
2025-01-13 | $2,871,774,219.89 | $2,816,663.23 | $47.86 |
2025-01-14 | $2,811,497,798.23 | $10,094,238.48 | $46.86 |
2025-01-15 | $2,973,872,105.87 | $9,085,742.43 | $49.57 |
2025-01-16 | $3,070,822,409.70 | $9,145,617.46 | $51.22 |
2025-01-17 | $2,959,541,617.84 | $8,961,567.14 | $49.37 |
2025-01-18 | $3,508,081,489.70 | $121,662,668.84 | $58.50 |
2025-01-19 | $3,473,406,480.60 | $32,766,912.95 | $57.91 |
2025-01-20 | $3,379,911,515.95 | $39,671,293.00 | $56.22 |
2025-01-21 | $3,488,177,400.90 | $68,630,433.78 | $58.10 |
2025-01-22 | $3,514,141,979.52 | $26,791,906.89 | $58.67 |
2025-01-23 | $3,330,097,903.25 | $16,785,612.12 | $55.48 |
2025-01-24 | $3,232,937,058.97 | $30,600,794.13 | $53.88 |
2025-01-25 | $3,317,348,630.15 | $15,943,197.97 | $55.30 |
2025-01-26 | $3,316,232,775.61 | $13,353,888.55 | $55.27 |
2025-01-27 | $3,255,853,154.92 | $4,533,460.03 | $54.13 |
2025-01-28 | $3,221,984,838.58 | $18,278,335.08 | $53.69 |
2025-01-29 | $3,202,865,991.47 | $8,392,985.66 | $53.28 |
2025-01-30 | $3,275,858,139.14 | $11,308,445.65 | $54.53 |
2025-01-31 | $3,372,316,128.36 | $9,509,370.10 | $56.20 |
2025-02-01 | $3,170,821,397.90 | $7,623,576.48 | $52.83 |
2025-02-02 | $3,085,511,321.69 | $6,189,783.24 | $51.31 |
2025-02-03 | $2,901,210,590.29 | $13,220,248.55 | $48.43 |
2025-02-04 | $2,988,844,508.63 | $24,827,208.11 | $49.77 |
2025-02-05 | $2,822,338,077.81 | $11,608,907.84 | $47.06 |
2025-02-06 | $2,820,514,071.79 | $6,095,880.10 | $47.00 |
2025-02-07 | $2,687,830,855.77 | $6,679,789.00 | $44.83 |
2025-02-08 | $2,777,634,003.98 | $8,865,372.71 | $46.28 |
2025-02-09 | $2,871,297,094.53 | $5,461,628.11 | $47.87 |
2025-02-10 | $2,848,235,568.98 | $9,240,270.99 | $47.47 |
2025-02-11 | $2,927,758,733.38 | $7,256,182.16 | $48.77 |
2025-02-12 | $3,039,380,706.25 | $13,031,789.16 | $50.65 |
2025-02-13 | $3,109,919,783.63 | $10,369,215.24 | $51.86 |
2025-02-14 | $3,081,395,577.08 | $8,768,161.28 | $51.36 |
2025-02-15 | $3,103,396,041.27 | $5,769,013.24 | $51.81 |
2025-02-16 | $3,120,687,343.06 | $3,007,227.56 | $52.02 |
2025-02-17 | $3,095,746,748.54 | $2,922,983.36 | $51.61 |
2025-02-18 | $3,028,599,651.28 | $5,866,583.98 | $50.48 |
2025-02-19 | $2,954,489,197.43 | $5,581,289.97 | $49.30 |
2025-02-20 | $2,991,197,305.82 | $3,916,047.02 | $49.85 |
2025-02-21 | $2,965,071,956.66 | $5,619,684.47 | $49.43 |
2025-02-22 | $2,931,879,826.30 | $10,230,097.92 | $48.87 |
2025-02-23 | $2,967,741,171.34 | $2,767,843.66 | $49.47 |
2025-02-24 | $2,966,028,813.30 | $3,508,355.09 | $49.42 |
2025-02-25 | $2,778,398,331.80 | $8,094,441.63 | $46.30 |
2025-02-26 | $2,771,691,245.60 | $17,318,722.84 | $46.16 |
2025-02-27 | $2,686,922,857.23 | $9,987,587.67 | $44.80 |
2025-02-28 | $2,776,613,249.98 | $8,308,117.67 | $46.28 |
2025-03-01 | $2,701,877,956.24 | $16,016,507.20 | $45.03 |
2025-03-02 | $2,730,068,220.06 | $6,573,994.92 | $45.47 |
2025-03-03 | $2,904,697,487.46 | $14,938,687.34 | $48.41 |
2025-03-04 | $2,631,335,072.14 | $20,450,423.80 | $43.79 |
2025-03-05 | $2,558,845,423.60 | $27,493,000.31 | $42.66 |
2025-03-06 | $2,622,185,476.70 | $7,697,158.88 | $43.70 |
2025-03-07 | $2,587,225,801.29 | $7,107,456.57 | $43.14 |
2025-03-08 | $2,613,838,251.56 | $9,049,040.37 | $43.56 |
2025-03-09 | $2,635,452,380.68 | $3,476,845.56 | $43.91 |
2025-03-10 | $2,458,258,769.92 | $6,015,706.97 | $41.05 |
2025-03-11 | $2,447,286,095.27 | $27,624,831.66 | $40.84 |
2025-03-12 | $2,485,761,256.51 | $28,382,231.25 | $41.42 |
2025-03-13 | $2,491,576,982.16 | $5,393,790.08 | $41.58 |
2025-03-14 | $2,482,282,064.84 | $9,624,149.14 | $41.41 |
2025-03-15 | $2,766,713,140.74 | $15,764,344.13 | $46.11 |
2025-03-16 | $2,795,740,319.46 | $9,090,012.54 | $46.58 |
2025-03-17 | $2,881,393,565.03 | $14,488,254.06 | $48.05 |
2025-03-18 | $3,056,182,198.51 | $14,918,829.73 | $50.96 |
2025-03-19 | $3,188,460,085.10 | $23,711,324.07 | $53.13 |
2025-03-20 | $3,187,135,787.20 | $19,396,441.25 | $53.13 |
2025-03-21 | $3,106,988,964.82 | $10,904,131.42 | $51.79 |
2025-03-22 | $3,131,186,890.55 | $7,240,491.36 | $52.14 |
2025-03-23 | $3,104,466,998.17 | $5,310,496.49 | $51.73 |
2025-03-24 | $3,030,456,205.33 | $7,879,954.89 | $50.45 |
2025-03-25 | $3,042,760,912.48 | $10,361,182.93 | $50.74 |
2025-03-26 | $3,056,071,968.41 | $8,323,947.81 | $50.96 |
2025-03-27 | $3,007,670,747.84 | $7,004,577.98 | $50.17 |
2025-03-28 | $2,998,858,266.08 | $4,659,867.65 | $49.99 |
2025-03-29 | $2,950,596,915.40 | $9,795,378.82 | $49.19 |
2025-03-30 | $2,890,369,490.75 | $5,138,881.47 | $48.26 |
2025-03-31 | $2,899,509,374.96 | $3,662,269.64 | $48.36 |
2025-04-01 | $2,875,904,406.66 | $7,534,949.54 | $47.97 |
2025-04-02 | $2,900,635,380.23 | $7,505,376.58 | $48.34 |
2025-04-03 | $2,838,170,138.83 | $8,884,910.91 | $47.31 |
2025-04-04 | $2,782,675,099.89 | $12,295,365.79 | $46.28 |
2025-04-05 | $2,944,833,797.11 | $12,518,300.71 | $49.08 |
2025-04-06 | $3,119,007,957.55 | $19,067,237.90 | $52.07 |
2025-04-07 | $3,124,225,106.86 | $58,707,571.50 | $52.17 |
2025-04-08 | $3,074,502,311.25 | $49,458,304.53 | $51.06 |
2025-04-09 | $3,045,067,707.09 | $27,041,377.76 | $50.81 |
2025-04-10 | $3,188,751,566.87 | $25,950,093.43 | $52.93 |
2025-04-11 | $3,185,303,750.45 | $18,625,276.29 | $52.98 |
2025-04-12 | $3,199,331,967.58 | $13,998,152.48 | $53.32 |
2025-04-13 | $3,220,856,043.84 | $9,111,277.72 | $53.68 |
2025-04-14 | $3,174,284,992.23 | $12,977,527.00 | $52.91 |
2025-04-15 | $3,130,252,983.29 | $8,662,396.13 | $52.15 |
2025-04-16 | $3,135,963,366.59 | $12,281,500.16 | $52.27 |
2025-04-17 | $3,081,269,732.31 | $6,823,791.98 | $51.40 |
2025-04-18 | $3,051,074,258.47 | $6,018,469.32 | $50.65 |
2025-04-19 | $3,015,369,627.83 | $5,972,999.96 | $50.26 |
2025-04-20 | $3,050,066,758.37 | $5,111,448.36 | $50.83 |
2025-04-21 | $3,015,567,153.74 | $3,543,678.71 | $50.25 |
2025-04-22 | $3,059,033,707.40 | $8,155,445.36 | $51.00 |
2025-04-23 | $3,146,627,259.59 | $13,921,013.73 | $52.43 |
2025-04-24 | $3,110,617,018.80 | $8,928,354.40 | $51.83 |
2025-04-25 | $3,089,152,517.41 | $4,637,418.01 | $51.48 |
2025-04-26 | $3,171,449,053.88 | $11,006,567.41 | $52.86 |
2025-04-27 | $3,174,256,373.47 | $7,652,320.71 | $52.92 |
2025-04-28 | $3,117,018,221.95 | $4,536,578.51 | $51.95 |
2025-04-29 | $3,121,292,281.36 | $5,927,521.99 | $52.02 |
2025-04-30 | $3,092,117,487.91 | $4,262,999.00 | $51.55 |
2025-05-01 | $3,073,815,829.04 | $7,579,223.84 | $51.23 |
2025-05-02 | $3,089,040,459.17 | $5,756,044.75 | $51.48 |
2025-05-03 | $3,089,337,169.44 | $4,416,837.24 | $51.49 |
2025-05-04 | $3,072,917,261.75 | $2,754,060.36 | $51.22 |
2025-05-05 | $3,068,768,308.38 | $3,142,135.50 | $51.12 |
2025-05-06 | $3,052,170,295.75 | $5,447,175.75 | $50.87 |
2025-05-07 | $3,059,525,557.29 | $4,733,845.08 | $50.99 |
2025-05-08 | $3,041,697,104.48 | $5,710,351.12 | $50.69 |
2025-05-09 | $3,164,382,107.68 | $15,061,284.34 | $52.74 |
2025-05-10 | $3,289,825,724.78 | $24,053,028.20 | $54.95 |
2025-05-11 | $3,343,954,111.80 | $14,210,545.35 | $55.71 |
2025-05-12 | $3,302,144,670.77 | $8,855,187.16 | $55.02 |
2025-05-13 | $3,254,581,923.53 | $12,057,845.71 | $54.30 |
2025-05-14 | $3,267,049,593.59 | $8,934,912.49 | $54.46 |
2025-05-15 | $3,260,498,544.60 | $11,190,317.74 | $54.35 |
2025-05-16 | $3,197,497,196.31 | $11,728,261.88 | $53.31 |
2025-05-17 | $3,213,122,604.47 | $5,159,406.94 | $53.55 |
2025-05-18 | $3,193,333,891.21 | $3,607,979.55 | $53.22 |
2025-05-19 | $3,180,966,531.02 | $8,216,865.69 | $53.02 |
2025-05-20 | $3,150,817,648.57 | $7,990,711.51 | $52.40 |
2025-05-21 | $3,131,600,630.97 | $6,994,990.80 | $52.21 |
2025-05-22 | $3,151,409,836.53 | $9,488,631.32 | $52.44 |
2025-05-23 | $3,163,324,534.03 | $11,976,021.29 | $52.81 |
2025-05-24 | $3,136,371,584.05 | $8,879,098.02 | $52.17 |
2025-05-25 | $3,126,526,795.59 | $4,439,002.49 | $52.11 |
2025-05-26 | $3,142,258,714.00 | $6,618,418.69 | $52.38 |
2025-05-27 | $3,129,293,927.48 | $3,646,326.41 | $52.15 |
2025-05-28 | $3,134,896,445.96 | $7,326,232.18 | $52.25 |
2025-05-29 | $3,153,265,295.27 | $8,323,772.27 | $52.56 |
2025-05-30 | $3,109,317,921.12 | $6,559,309.66 | $51.82 |
2025-05-31 | $3,027,345,789.90 | $9,091,617.67 | $50.48 |
2025-06-01 | $3,038,140,604.09 | $6,800,553.26 | $50.62 |
2025-06-02 | $3,005,814,453.97 | $4,957,189.37 | $50.10 |
2025-06-03 | $3,013,133,475.64 | $8,388,693.24 | $50.22 |
2025-06-04 | $3,006,211,294.28 | $9,701,012.96 | $50.19 |
2025-06-05 | $3,001,187,758.69 | $5,307,009.78 | $50.02 |
2025-06-06 | $2,984,996,988.53 | $5,861,391.80 | $49.75 |
2025-06-07 | $3,107,660,295.19 | $9,378,105.44 | $51.79 |
2025-06-08 | $3,133,694,641.85 | $4,518,902.42 | $52.23 |
2025-06-09 | $3,109,499,723.90 | $12,187,872.90 | $51.95 |
2025-06-10 | $3,175,704,876.40 | $7,948,007.55 | $52.82 |
2025-06-11 | $3,222,675,922.64 | $9,261,875.01 | $53.72 |
2025-06-12 | $3,228,301,857.37 | $11,301,281.87 | $53.80 |
2025-06-13 | $3,206,725,228.20 | $16,803,072.68 | $53.45 |
2025-06-14 | $3,109,570,443.41 | $8,715,323.29 | $51.85 |
2025-06-15 | $3,090,204,228.25 | $3,564,495.40 | $51.50 |
2025-06-16 | $3,093,339,882.31 | $2,676,279.86 | $51.55 |
2025-06-17 | $3,096,282,334.15 | $7,003,233.39 | $51.60 |
2025-06-18 | $2,928,769,394.07 | $37,467,460.93 | $48.75 |
2025-06-19 | $2,887,091,540.99 | $7,384,096.66 | $48.13 |
2025-06-20 | $3,162,701,052.30 | $59,865,486.36 | $52.67 |
2025-06-21 | $3,099,499,659.32 | $23,076,407.75 | $51.63 |
2025-06-22 | $3,033,346,369.66 | $10,276,003.28 | $50.52 |
2025-06-23 | $2,981,523,648.33 | $10,928,823.88 | $49.67 |
2025-06-24 | $3,130,502,538.30 | $68,459,219.66 | $52.16 |
2025-06-25 | $3,018,810,830.19 | $28,696,799.09 | $50.30 |
2025-06-26 | $3,071,139,427.71 | $36,073,508.37 | $51.19 |
2025-06-27 | $3,000,923,500.85 | $13,106,044.17 | $50.01 |
2025-06-28 | $3,001,853,805.23 | $5,491,567.99 | $50.05 |
2025-06-29 | $3,008,362,307.01 | $3,116,580.16 | $50.14 |
2025-06-30 | $3,008,744,193.44 | $6,828,791.34 | $50.15 |
2025-07-01 | $2,996,472,160.72 | $5,182,469.99 | $49.93 |
2025-07-02 | $2,944,157,574.08 | $5,666,265.41 | $49.06 |
2025-07-03 | $2,993,622,045.38 | $7,787,524.27 | $49.77 |
2025-07-04 | $2,998,899,079.14 | $5,523,649.40 | $49.98 |
2025-07-05 | $2,932,675,904.26 | $8,940,063.29 | $48.88 |
2025-07-06 | $2,923,575,547.57 | $3,382,799.10 | $48.73 |
2025-07-07 | $2,929,436,847.87 | $6,784,003.67 | $48.82 |
2025-07-07 | $2,893,132,605.86 | $4,897,472.82 | $48.21 |
Compare live prices of OKB on top exchanges.
OKEx, the 2nd most popular cryptocurrency exchange by trading volume, launched its platform token ‘OKB‘ today with 10 trading pairs. On its official support page, OKEx describes OKB is a global utility token issued by the OK Blockchain Foundation. The total available supply of OKB will be one billion tokens (1,000,000,000), with a distribution model that allocates 60% of the supply will be given out to OKEx customers for community building and during marketing campaigns. According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month.The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month. The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.
Bitcoin just broke its all-time high less than 24 hours ago, and altcoins are starting to follow their leader to a much-anticipated rally. Some cryptocurrencies have already started to push up, and overall, the crypto market is green. Now is…...
Read MoreBitcoin – the OG of all cryptocurrencies – kicked off the whole crypto revolution and still leads the pack. It sets the pace for the entire market. About a month and a half ago, at the end of May 2025,…...
Read MorePepe Coin — yeah, the one with the internet-famous frog — shot up into the top three meme coins by market cap, right behind DOGE and SHIB, even though it’s still pretty new. But over the past few weeks, in…...
Read More