• Cryptos 18639
  • Exchanges 1362
  • Market Cap $3.93T 1.01%
  • 24h Vol $79.93B
  • Dominance BTC 56.4% ETH 13.2%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1243

$0.435 0.48% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.435 with a 24 hour trading volume of $1,072.25K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1243 in the cryptocurrency market with a marketcap of $22.25M. The GHST price is 0.27% down in the last one hour.

The high price of the Aavegotchi is $0.441 and low price is $0.428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1243

Aavegotchi Price

$0.435

Market Cap

$22.25M 0.45%

Fully Diluted Valuation

$22.94M

Trading Volume(24h)

$1,072.25K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.441

Low(24h)

$0.428

All-time High

$3.63 88.01%
01 Apr 2024

All-time Low

$0.312 39.79%
22 Jun 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

0.27%

24h

0.48%

7d

1.96%

14d

9.11%

30d

1.92%

60d

11.37%

200d

19.98%

1y

48.66%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGHST/USDT $0.435$151,614
BitgetGHST/USDT $0.436$80,590
HTXGHST/USDT $0.435$201,224
CoinWGHST/USDT $0.436$30,526
BitDeltaGHST/USDT $0.435$18,863
XT.COMGHST/USDT $0.435$22,543
LATOKENGHST/USDT $0.435$11,518
BYDFiGHST/USDT $0.434$21,476
BloFinGHST/USDT $0.435$13,866
WEEXGHST/USDT $0.435$7,888
CoinExGHST/USDT $0.434$3,789
MEXCGHST/USDT $0.435$131,458
PionexGHST/USDT $0.435$12,429
KrakenGHST/USD $0.436$487
LBankGHST/USDT $0.435$30,888
KrakenGHST/EUR $0.436$733
Bit2MeGHST/EUR $0.436$719
GateGHST/USDT $0.435$15,876
OurbitGHST/USDT $0.435$28,689
TokoCryptoGHST/USDT $0.435$33
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.436$14,200
Coinbase ExchangeGHST/USD $0.435$2,840
BVOXGHST/USDT $0.435$51,195
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.435$10,539
PhemexGHST/USDT $0.435$3,089
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.434$3,923
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.436$1,387
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.435$154
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.434$15
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.431$79
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.436$25
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.435$8
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.436$18
BTCCGHST/USDT $0.435$218,563
BitvavoGHST/EUR $0.433$107
OKXGHST/USDT $0.435$2,512
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.434$2
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.434$5
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.434$8
OKXGHST/USD $0.433$86
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.435$818
MudrexGHST/USDT $0.435$92
Crypto.com ExchangeGHST/USD $0.440$3,450
Mercado BitcoinGHST/BRL $0.505$2
Aerodrome SlipStream0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.441$4,011
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.432$94
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.436$152
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.430$3
FMFW.ioGHST/USDT $0.424$0
HitBTCGHST/USDT $0.424$0
OpenOceanGHST/USDC $0.429$2,621
ChangeNOWGHST/BTC $0.425$195
BitKanGHST/USDT $0.437$25
HitBTCGHST/BTC $0.222$0
FMFW.ioGHST/BTC $0.221$0

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Trump-backed WLFI finds a bull in the chaos: Trader bets on comeback

Backed by the Trump family and mired in controversy, World Liberty Financial’s WLFI token is now attracting bullish calls from top traders despite its turbulent debut....

Read More
Pi Network price wavers as another catalyst falters

Pi Network price was trading at $0.3440 on Sunday, Sep. 7, a range it has remained at since August, seemingly ignoring several major catalysts....

Read More
From skyscrapers to smart contracts: Dubai is leading the RWA revolution | Opinion

A clear regulatory framework, government backing, and global demand for high-yield property are fueling the rapid growth of RWA in Dubai...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 56.4% ETH 13.2% XRP 4.4% USDT 4.3% BNB 3.1% SOL 2.8% USDC 1.8% STETH 0.9% DOGE 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$111,210.00
0.87%
ETH
$4,286.32
0.05%
XRP
$2.89
3.15%
USDT
$1.00
0.02%
BNB
$873.77
1.47%
SOL
$203.58
0.87%
USDC
$1.000
0.01%
STETH
$4,279.23
0.06%
DOGE
$0.223
3.78%
TRX
$0.329
0.56%
ADA
$0.830
1.06%
WSTETH
$5,190.34
0%
LINK
$22.29
0.33%
WBETH
$4,616.43
0.01%
WBTC
$111,216.00
0.95%
USDE
$1.00
0.07%
HYPE
$47.20
2.24%
FIGR_HELOC
$1.00
0.63%
SUI
$3.39
1.42%
BCH
$603.56
1.28%
WEETH
$4,602.23
0.07%
XLM
$0.361
1.45%
AVAX
$24.49
0.25%
WETH
$4,285.75
0%
HBAR
$0.220
1.87%