• Cryptos 17303
  • Exchanges 1279
  • Market Cap $3.33T 4.64%
  • 24h Vol $141.70B
  • Dominance BTC 0.0% ETH 0.0%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1188

$0.364 4.88% (1d)

Market Overview

Aavegotchi current market price is $0.364 with a 24 hour trading volume of $4,599.03K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $18.64M. The GHST price is 0.57% up in the last one hour.


The high price of the Aavegotchi is $0.388 and low price is $0.361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aavegotchi Rank

1188

Aavegotchi Price

$0.364

Market Cap

$18.64M 4.89%

Fully Diluted Valuation

$19.22M

Trading Volume(24h)

$4,599.03K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.388

Low(24h)

$0.361

All-time High

$3.63 89.98%
01 Apr 2024

All-time Low

$0.358 1.79%
11 Mar 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Aavegotchi Price Chart

1h

0.57%

24h

4.88%

7d

12.54%

14d

32.76%

30d

17.2%

60d

15.16%

200d

61.8%

1y

79.63%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinGHST/USDT $0.365$1,195,413
HTXGHST/USDT $0.363$979,314
BinanceGHST/USDT $0.365$704,732
LBankGHST/USDT $0.363$291,246
MEXCGHST/USDT $0.365$234,769
BitgetGHST/USDT $0.365$80,988
GateGHST/USDT $0.365$167,961
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.364$130,923
OurbitGHST/USDT $0.364$111,571
CoinWGHST/USDT $0.364$46,491
XT.COMGHST/USDT $0.364$101,756
BitDeltaGHST/USDT $0.364$30,009
LATOKENGHST/USDT $0.363$10,987
Coinbase ExchangeGHST/USD $0.367$34,442
PhemexGHST/USDT $0.365$13,339
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.366$19,089
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.364$5,176
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.363$4,011
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.364$873
BitvavoGHST/EUR $0.365$40,820
PionexGHST/USDT $0.365$20,618
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.365$45,049
TokoCryptoGHST/USDT $0.364$6
BingXGHST/USDT $0.365$33,531
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.371$18,759
BYDFiGHST/USDT $0.364$55,193
BVOXGHST/USDT $0.364$32,227
OKXGHST/USDT $0.365$10,377
BloFinGHST/USDT $0.362$2,681
CoinExGHST/USDT $0.363$3,533
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.370$1,427
WEEXGHST/USDT $0.364$423
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.362$525
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.366$50
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.366$96
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.366$57
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.366$38
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.366$17
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.365$47
BTCCGHST/USDT $0.364$182,326
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.366$71
KrakenGHST/USD $0.359$6,519
MudrexGHST/USDT $0.364$286
FMFW.ioGHST/USDT $0.377$18,284
HitBTCGHST/USDT $0.377$17,710
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.374$681
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.371$342
Crypto.com ExchangeGHST/USD $0.372$1,085
KrakenGHST/EUR $0.377$271
Bit2MeGHST/EUR $0.377$260
Mercado BitcoinGHST/BRL $0.358$52
Energiswap0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 $0.375$53
OKXGHST/USD $0.412$66
PoloniexGHST/USDT $0.389$2
ChangeNOWGHST/BTC $0.374$35

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Trump vs. Musk sparks memecoin frenzy as KBBB rallies to $53m market cap

A heated feud between Musk and Trump spawned KILL BIG BEAUTIFUL BILL, a memecoin that hit a market cap of over $53 million as traders piled into the hype. The feud between the two powerhouses has been simmering for weeks,…...

Read More
Bitcoin leads crypto market slump as Trump and Musk trade punches

Bitcoin slid to fresh lows on Thursday amid a broader market pullback, triggered by an unexpected public clash between two of the most influential figures in tech and politics. A public fallout between US President Donald Trump and Tesla CEO…...

Read More
Japan’s Metaplanet wants to own 210,000 BTC by 2027

Japanese Bitcoin Treasury firm Metaplanet aims to own at least 210,000 BTC in the next two years, a meteoric leap from its current 8,888 BTC holdings. In a recent post published on June 6, the Japanese investment firm unveiled its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%