• Cryptos 18606
  • Exchanges 1362
  • Market Cap $3.91T 0.38%
  • 24h Vol $166.98B
  • Dominance BTC 56.4% ETH 13.3%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #238

$0.170 20.44% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.170 with a 24 hour trading volume of $287.81M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 238 in the cryptocurrency market with a marketcap of $332.76M. The BIO price is 2.42% up in the last one hour.

The high price of the Bio Protocol is $0.172 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

238

Bio Protocol Price

$0.170

Market Cap

$332.76M 16.7%

Fully Diluted Valuation

$564.75M

Trading Volume(24h)

$287.81M

Circulating Supply

1.96B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.172

Low(24h)

$0.138

All-time High

$0.889 80.69%
03 Jan 2025

All-time Low

$0.0408 321.16%
16 Apr 2025

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Price Chart

1h

2.42%

24h

20.44%

7d

6.84%

14d

30.5%

30d

179.62%

60d

238.47%

200d

33.78%

1y

0%

No historical data available for .

Bio Protocol Market Cap Chart

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBIO/TRY $0.170$30,635,947
BinanceBIO/USDT $0.170$63,773,153
DeepcoinBIO/USDT $0.172$13,199,423
MEXCBIO/USDT $0.170$22,590,666
KuCoinBIO/USDT $0.170$3,288,849
BitgetBIO/USDT $0.171$15,353,116
OKXBIO/USDT $0.171$15,937,142
OrangeXBIO/USDT $0.172$6,981,065
BitunixBIO/USDT $0.170$6,132,038
GateBIO/USDT $0.170$10,611,197
BinanceBIO/USDC $0.170$11,203,895
CoinWBIO/USDT $0.171$12,962,694
Coinbase ExchangeBIO/USD $0.170$6,612,095
BitKanBIO/USDT $0.172$2,249,682
OurbitBIO/USDT $0.170$2,822,085
KCEXBIO/USDT $0.172$3,315,499
BingXBIO/USDT $0.171$3,185,045
BithumbBIO/KRW $0.172$10,706,581
ToobitBIO/USDT $0.173$5,491,642
HibtBIO/USDT $0.170$2,213,083
HTXBIO/USDT $0.171$3,880,107
TapbitBIO/USDT $0.172$4,880,420
BTSEBIO/USDT $0.170$954,908
DigiFinexBIO/USDT $0.171$1,777,651
KrakenBIO/USD $0.170$945,560
XT.COMBIO/USDT $0.172$2,295,092
HotcoinBIO/USDT $0.172$1,365,267
BloFinBIO/USDT $0.171$888,711
BitMartBIO/USDT $0.170$2,377,248
CoinUp.ioBIO/USDT $0.170$716,879
BitrueBIO/USDT $0.171$1,334,101
PhemexBIO/USDT $0.171$896,955
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.172$1,512,518
BVOXBIO/USDT $0.172$1,147,650
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.170$1,134,835
Uniswap V2 (Base)0X9D56C29E820DD13B0580B185D0E0DC301D27581D/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.172$712,589
SAFEbitBIO/TRY $0.173$1,154,805
KrakenBIO/EUR $0.170$215,316
Bit2MeBIO/EUR $0.172$196,411
IndodaxBIO/IDR $0.171$270,602
Dex-TradeBIO/USDT $0.172$306,075
LCX ExchangeBIO/EUR $0.172$107,090
TothemoonBIO/USDT $0.171$111,399
Uniswap V3 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.171$135,011
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3 $0.171$95,999
BinanceBIO/FDUSD $0.172$79,065
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.171$75,316
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.172$46,714
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.169$51,575
Uniswap V3 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.171$43,911
CoinExBIO/USDT $0.172$56,180
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$37,891
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.172$31,101
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.172$29,859
EXMOBIO/USDT $0.174$33,787
WEEXBIO/USDT $0.172$4,920
Uniswap V3 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$23,172
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.171$19,824
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.172$16,963
Aerodrome (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.171$14,866
KorbitBIO/KRW $0.174$63,676
Uniswap V2 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3 $0.172$11,249
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.171$7,247
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.170$6,394
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.169$6,211
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.171$7,526
Meteora DAMM V2BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG $0.172$3,159
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.170$3,206
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.170$1,166
TokoCryptoBIO/USDT $0.170$173,896
WhiteBITBIO/USDT $0.172$4,327,698
Nami ExchangeBIO/USDT $0.171$22,565
BYDFiBIO/USDT $0.172$309,938
TokoCryptoBIO/USDC $0.170$264
CEX.IOBIO/USDT $0.172$837
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$118,712
CEX.IOBIO/USD $0.172$2,413
CEX.IOBIO/USDC $0.171$30
Nami ExchangeBIO/VNST $0.171$16,009
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.171$36,959
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.172$31,453
BitrueBIO/USDC $0.170$12,636
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.170$16,744
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.170$14,332
AscendEX (BitMax)BIO/USDT $0.170$30,083
OKXBIO/USD $0.171$21,692
Uniswap V4 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.171$6,151
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.171$3,309
Uniswap V2 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X3568C7A4F7545805E379C264303239781B4E9A79 $0.172$3,860
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.169$3,353,586
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.169$1,260,073
BinanceBIO/BNB $0.171$122,310
CoinDCXBIO/INR $0.175$58,763
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.170$8,360
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.169$17,186
MudrexBIO/USDT $0.172$14,934
ChangeNOWBIO/BTC $0.170$725
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.172$4,997,732
Uniswap V2 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.171$134,161
NovaDAXBIO/BRL $0.156$217

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

This new DOGE challenger could deliver generational wealth

Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...

Read More
SEC announces cross-border task force to combat fraud

The Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...

Read More
Dogecoin price holds support at $0.20, is a reversal to $0.32 next?

Bullish retest of support indicates a rotation higher ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 56.4% ETH 13.3% USDT 4.3% XRP 4.3% BNB 3.0% SOL 2.8% USDC 1.9% STETH 1.0% DOGE 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$110,656.00
0.07%
ETH
$4,300.61
0.62%
USDT
$1.00
0.01%
XRP
$2.82
0.49%
BNB
$850.09
0.28%
SOL
$203.21
0.06%
USDC
$1.000
0%
STETH
$4,292.52
0.47%
DOGE
$0.218
2.29%
TRX
$0.331
1.26%
ADA
$0.832
2.23%
WSTETH
$5,210.57
0.48%
LINK
$22.25
0.94%
WBETH
$4,634.03
0.43%
WBTC
$110,735.00
0.15%
HYPE
$47.04
3.89%
USDE
$1.00
0.02%
FIGR_HELOC
$1.03
3.59%
BCH
$609.52
3.21%
SUI
$3.37
2.52%
WEETH
$4,618.94
0.46%
XLM
$0.359
1.61%
AVAX
$24.23
0.96%
WETH
$4,303.83
0.37%
HBAR
$0.219
2.67%