Propy PRO #847
$0.836 17.49% (1d)
Market Overview
Propy current market price is $0.836 with a 24 hour trading volume of $13.33M. The total available supply of Propy is 100.00M PRO with a maximum supply of 100.00M PRO. It has secured Rank 847 in the cryptocurrency market with a marketcap of $47.93M. The PRO price is 4.48% up in the last one hour.
The high price of the Propy is $0.910 and low price is $0.710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propy Rank
847
Propy Price
$0.836
Market Cap
$47.93M 16.49%
Fully Diluted Valuation
$82.78M
Trading Volume(24h)
$13.33M
Circulating Supply
57.90M PRO
Total Supply
100.00M PRO
Max Supply
100.00M PRO
High(24h)
$0.910
Low(24h)
$0.710
All-time High
$5.15 83.96%
05 Jan 2018
All-time Low
$0.0304 2622.31%
13 Mar 2020
Cryptocurrency Propy Calculator
Want to convert more cryptocurrencies?
Propy Price Chart
1h
4.48%
24h
17.49%
7d
18.43%
14d
19.75%
30d
9.57%
60d
8.03%
200d
2.9%
1y
22.82%
Propy Historical Data
Historical data of Propy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $74,966,806.39 | $4,059,381.42 | $1.29 |
| 2024-06-21 | $71,922,596.54 | $4,386,947.88 | $1.25 |
| 2024-06-22 | $90,105,163.38 | $7,947,940.76 | $1.56 |
| 2024-06-23 | $85,616,689.64 | $3,652,346.61 | $1.48 |
| 2024-06-24 | $81,382,809.95 | $3,198,193.62 | $1.41 |
| 2024-06-25 | $79,673,803.15 | $4,517,704.27 | $1.38 |
| 2024-06-26 | $84,502,882.70 | $4,202,944.73 | $1.46 |
| 2024-06-27 | $79,393,488.15 | $3,739,958.15 | $1.37 |
| 2024-06-28 | $85,437,101.53 | $4,192,231.49 | $1.48 |
| 2024-06-29 | $81,971,001.14 | $3,795,195.85 | $1.41 |
| 2024-06-30 | $81,014,225.99 | $2,978,218.05 | $1.39 |
| 2024-07-01 | $79,338,015.31 | $2,896,337.10 | $1.38 |
| 2024-07-02 | $79,744,005.31 | $3,653,098.63 | $1.38 |
| 2024-07-03 | $78,876,240.50 | $3,513,163.36 | $1.36 |
| 2024-07-04 | $75,006,261.56 | $3,970,564.52 | $1.30 |
| 2024-07-05 | $70,955,086.91 | $4,983,600.87 | $1.23 |
| 2024-07-06 | $73,061,939.57 | $5,825,195.07 | $1.27 |
| 2024-07-07 | $74,763,101.01 | $3,426,261.76 | $1.29 |
| 2024-07-08 | $71,551,680.09 | $3,341,618.90 | $1.24 |
| 2024-07-09 | $71,011,117.82 | $4,537,208.62 | $1.23 |
| 2024-07-10 | $71,635,823.69 | $3,655,041.29 | $1.24 |
| 2024-07-11 | $71,657,966.76 | $3,453,692.42 | $1.24 |
| 2024-07-12 | $68,466,007.34 | $3,751,004.16 | $1.18 |
| 2024-07-13 | $69,061,598.70 | $2,920,520.75 | $1.20 |
| 2024-07-14 | $69,393,254.69 | $3,126,150.04 | $1.20 |
| 2024-07-15 | $69,338,130.13 | $3,447,024.88 | $1.19 |
| 2024-07-16 | $79,155,704.35 | $5,728,073.98 | $1.37 |
| 2024-07-17 | $80,037,314.04 | $5,996,927.05 | $1.38 |
| 2024-07-18 | $77,322,715.67 | $4,026,761.86 | $1.34 |
| 2024-07-19 | $82,191,656.36 | $5,968,668.37 | $1.42 |
| 2024-07-20 | $80,020,335.84 | $4,829,125.05 | $1.38 |
| 2024-07-21 | $83,131,913.55 | $3,928,422.47 | $1.44 |
| 2024-07-22 | $81,611,776.26 | $4,123,947.76 | $1.42 |
| 2024-07-23 | $76,762,436.29 | $4,818,843.85 | $1.33 |
| 2024-07-24 | $75,335,505.54 | $4,146,512.02 | $1.30 |
| 2024-07-25 | $76,020,946.79 | $4,222,404.52 | $1.31 |
| 2024-07-26 | $76,726,020.13 | $4,804,425.54 | $1.33 |
| 2024-07-27 | $76,651,605.01 | $3,982,287.83 | $1.32 |
| 2024-07-28 | $75,818,756.22 | $3,322,588.34 | $1.31 |
| 2024-07-29 | $75,569,049.94 | $3,331,071.30 | $1.30 |
| 2024-07-30 | $77,867,891.25 | $3,638,336.03 | $1.34 |
| 2024-07-31 | $75,875,355.95 | $4,529,063.08 | $1.31 |
| 2024-08-01 | $76,069,292.03 | $4,339,500.21 | $1.31 |
| 2024-08-02 | $76,682,161.69 | $4,261,900.74 | $1.33 |
| 2024-08-03 | $71,675,025.76 | $5,719,608.48 | $1.24 |
| 2024-08-04 | $71,259,654.09 | $4,231,300.06 | $1.23 |
| 2024-08-05 | $72,628,685.63 | $4,285,197.02 | $1.25 |
| 2024-08-06 | $69,229,073.13 | $9,329,558.35 | $1.20 |
| 2024-08-07 | $68,861,129.30 | $4,796,592.48 | $1.19 |
| 2024-08-08 | $66,847,741.76 | $5,424,813.13 | $1.15 |
| 2024-08-09 | $70,505,375.31 | $4,644,296.49 | $1.22 |
| 2024-08-10 | $67,097,265.93 | $3,979,581.31 | $1.16 |
| 2024-08-11 | $67,927,195.08 | $3,062,858.03 | $1.17 |
| 2024-08-12 | $69,599,117.12 | $3,379,275.33 | $1.20 |
| 2024-08-13 | $70,089,391.50 | $2,764,510.31 | $1.21 |
| 2024-08-14 | $71,364,929.69 | $3,637,861.86 | $1.23 |
| 2024-08-15 | $67,346,080.71 | $3,398,448.18 | $1.16 |
| 2024-08-16 | $64,758,219.15 | $3,492,207.22 | $1.12 |
| 2024-08-17 | $67,592,357.20 | $3,389,076.08 | $1.17 |
| 2024-08-18 | $66,253,636.81 | $2,427,611.03 | $1.14 |
| 2024-08-19 | $66,068,363.41 | $2,568,550.18 | $1.14 |
| 2024-08-20 | $65,717,621.81 | $3,278,659.92 | $1.14 |
| 2024-08-21 | $65,511,102.38 | $2,957,096.99 | $1.13 |
| 2024-08-22 | $67,609,919.64 | $2,434,192.78 | $1.17 |
| 2024-08-23 | $65,692,233.89 | $2,414,243.20 | $1.14 |
| 2024-08-24 | $69,413,937.92 | $3,532,489.47 | $1.20 |
| 2024-08-25 | $69,949,386.29 | $3,671,878.79 | $1.21 |
| 2024-08-26 | $69,170,199.52 | $3,041,531.50 | $1.19 |
| 2024-08-27 | $66,798,377.87 | $3,186,545.07 | $1.15 |
| 2024-08-28 | $65,671,516.03 | $3,901,559.90 | $1.13 |
| 2024-08-29 | $65,350,053.89 | $3,370,629.90 | $1.13 |
| 2024-08-30 | $65,510,210.94 | $2,780,533.07 | $1.13 |
| 2024-08-31 | $65,282,270.75 | $3,138,778.59 | $1.13 |
| 2024-09-01 | $64,165,685.88 | $2,195,743.78 | $1.11 |
| 2024-09-02 | $61,266,445.22 | $2,748,199.13 | $1.06 |
| 2024-09-03 | $63,143,351.86 | $3,441,268.15 | $1.09 |
| 2024-09-04 | $63,607,712.21 | $3,232,029.68 | $1.10 |
| 2024-09-05 | $63,705,571.24 | $3,326,561.54 | $1.10 |
| 2024-09-06 | $63,415,626.27 | $2,350,952.77 | $1.10 |
| 2024-09-07 | $62,127,607.74 | $3,377,187.46 | $1.07 |
| 2024-09-08 | $61,167,242.11 | $2,480,635.52 | $1.06 |
| 2024-09-09 | $61,054,498.01 | $2,214,363.35 | $1.05 |
| 2024-09-10 | $62,893,428.24 | $2,766,093.85 | $1.08 |
| 2024-09-11 | $62,782,975.35 | $2,557,163.78 | $1.08 |
| 2024-09-12 | $60,722,763.05 | $2,822,072.78 | $1.05 |
| 2024-09-13 | $63,283,154.82 | $2,959,485.65 | $1.09 |
| 2024-09-14 | $62,648,240.28 | $1,880,033.02 | $1.08 |
| 2024-09-15 | $60,723,307.68 | $2,312,856.26 | $1.05 |
| 2024-09-16 | $58,161,960.99 | $1,409,877.70 | $1.01 |
| 2024-09-17 | $59,999,141.52 | $2,593,749.84 | $1.03 |
| 2024-09-18 | $60,589,669.15 | $1,960,378.90 | $1.05 |
| 2024-09-19 | $61,029,692.23 | $2,885,778.89 | $1.05 |
| 2024-09-20 | $62,401,047.54 | $2,396,937.05 | $1.08 |
| 2024-09-21 | $60,729,417.32 | $2,738,766.92 | $1.05 |
| 2024-09-22 | $60,753,775.29 | $2,247,870.61 | $1.05 |
| 2024-09-23 | $61,236,268.31 | $2,452,902.86 | $1.06 |
| 2024-09-24 | $59,959,303.57 | $2,620,917.31 | $1.04 |
| 2024-09-25 | $59,618,181.49 | $2,588,209.75 | $1.03 |
| 2024-09-26 | $58,245,151.88 | $2,790,557.97 | $1.01 |
| 2024-09-27 | $59,151,177.70 | $2,868,404.18 | $1.02 |
| 2024-09-28 | $61,016,530.86 | $4,789,651.65 | $1.05 |
| 2024-09-29 | $59,405,647.25 | $3,087,864.99 | $1.02 |
| 2024-09-30 | $59,856,560.20 | $2,833,930.73 | $1.03 |
| 2024-10-01 | $59,243,586.63 | $3,058,531.47 | $1.02 |
| 2024-10-02 | $56,828,611.02 | $3,838,782.94 | $0.98 |
| 2024-10-03 | $57,904,474.69 | $3,714,020.62 | $1.00 |
| 2024-10-04 | $57,570,874.99 | $3,624,668.84 | $1.00 |
| 2024-10-05 | $58,194,591.34 | $2,836,079.90 | $1.01 |
| 2024-10-06 | $56,366,245.58 | $1,236,821.29 | $0.97 |
| 2024-10-07 | $56,969,314.28 | $2,022,880.84 | $0.98 |
| 2024-10-08 | $54,292,029.17 | $2,505,522.06 | $0.94 |
| 2024-10-09 | $56,822,912.46 | $2,758,079.04 | $0.97 |
| 2024-10-10 | $55,609,199.06 | $2,667,874.87 | $0.96 |
| 2024-10-11 | $54,339,521.93 | $1,637,548.97 | $0.94 |
| 2024-10-12 | $54,938,341.64 | $2,181,638.17 | $0.95 |
| 2024-10-13 | $54,100,716.92 | $1,674,072.61 | $0.93 |
| 2024-10-14 | $55,193,546.49 | $1,866,846.67 | $0.95 |
| 2024-10-15 | $55,200,949.39 | $2,418,418.94 | $0.95 |
| 2024-10-16 | $54,607,706.89 | $2,973,164.17 | $0.94 |
| 2024-10-17 | $53,412,595.26 | $2,651,057.58 | $0.92 |
| 2024-10-18 | $52,563,407.90 | $2,246,928.70 | $0.91 |
| 2024-10-19 | $53,305,646.87 | $1,476,323.57 | $0.92 |
| 2024-10-20 | $54,598,838.58 | $1,231,202.82 | $0.94 |
| 2024-10-21 | $55,504,669.72 | $995,561.60 | $0.96 |
| 2024-10-22 | $53,135,582.32 | $1,487,512.23 | $0.92 |
| 2024-10-23 | $54,916,135.70 | $2,313,804.51 | $0.95 |
| 2024-10-24 | $55,739,363.62 | $2,098,823.83 | $0.96 |
| 2024-10-25 | $55,521,332.71 | $1,791,201.98 | $0.96 |
| 2024-10-26 | $53,931,947.66 | $1,696,951.51 | $0.93 |
| 2024-10-27 | $53,901,809.79 | $1,657,244.28 | $0.93 |
| 2024-10-28 | $54,309,990.50 | $1,035,601.04 | $0.94 |
| 2024-10-29 | $53,429,021.19 | $1,955,281.88 | $0.92 |
| 2024-10-30 | $54,451,041.65 | $1,718,374.12 | $0.94 |
| 2024-10-31 | $53,238,534.40 | $1,623,518.44 | $0.92 |
| 2024-11-01 | $52,208,456.98 | $1,497,036.91 | $0.90 |
| 2024-11-02 | $51,638,955.85 | $1,625,853.48 | $0.89 |
| 2024-11-03 | $52,113,122.77 | $1,091,145.62 | $0.90 |
| 2024-11-04 | $51,260,806.34 | $1,260,928.41 | $0.89 |
| 2024-11-05 | $49,563,075.71 | $1,468,167.08 | $0.86 |
| 2024-11-06 | $51,345,599.19 | $1,313,373.18 | $0.89 |
| 2024-11-07 | $50,885,573.52 | $2,531,190.36 | $0.88 |
| 2024-11-08 | $54,405,941.71 | $3,457,977.31 | $0.94 |
| 2024-11-09 | $59,123,474.36 | $3,870,740.63 | $1.01 |
| 2024-11-10 | $95,285,071.02 | $18,731,504.59 | $1.65 |
| 2024-11-11 | $96,609,072.03 | $13,131,174.15 | $1.67 |
| 2024-11-12 | $82,612,100.81 | $6,158,684.36 | $1.43 |
| 2024-11-13 | $76,065,838.46 | $5,001,323.40 | $1.31 |
| 2024-11-14 | $71,824,995.96 | $6,316,430.86 | $1.24 |
| 2024-11-15 | $69,274,823.24 | $5,175,749.36 | $1.20 |
| 2024-11-16 | $78,953,025.67 | $4,345,058.63 | $1.36 |
| 2024-11-17 | $71,316,402.15 | $2,809,579.97 | $1.23 |
| 2024-11-18 | $75,068,655.68 | $2,365,292.49 | $1.30 |
| 2024-11-19 | $72,822,308.03 | $2,889,358.01 | $1.26 |
| 2024-11-20 | $84,791,892.28 | $6,319,465.66 | $1.47 |
| 2024-11-21 | $80,320,806.75 | $2,857,579.21 | $1.39 |
| 2024-11-22 | $77,507,765.52 | $3,296,069.12 | $1.34 |
| 2024-11-23 | $75,158,241.01 | $3,096,113.97 | $1.30 |
| 2024-11-24 | $81,532,039.81 | $4,047,359.33 | $1.41 |
| 2024-11-25 | $77,670,430.36 | $3,109,714.78 | $1.34 |
| 2024-11-26 | $74,914,809.97 | $3,068,723.70 | $1.29 |
| 2024-11-27 | $75,276,136.16 | $2,758,481.08 | $1.30 |
| 2024-11-28 | $83,230,143.32 | $4,546,578.12 | $1.44 |
| 2024-11-29 | $83,314,289.90 | $3,280,389.08 | $1.44 |
| 2024-11-30 | $85,838,133.12 | $3,843,426.95 | $1.48 |
| 2024-12-01 | $89,253,837.50 | $3,782,538.68 | $1.54 |
| 2024-12-02 | $84,134,550.99 | $3,177,538.00 | $1.45 |
| 2024-12-03 | $81,754,826.14 | $3,915,317.95 | $1.41 |
| 2024-12-04 | $97,009,843.92 | $7,971,432.92 | $1.68 |
| 2024-12-05 | $102,811,662.11 | $9,079,439.76 | $1.78 |
| 2024-12-06 | $94,285,047.54 | $5,522,930.51 | $1.63 |
| 2024-12-07 | $96,210,105.90 | $4,632,868.26 | $1.67 |
| 2024-12-08 | $92,609,468.79 | $2,673,884.92 | $1.60 |
| 2024-12-09 | $91,507,667.47 | $2,428,837.11 | $1.58 |
| 2024-12-10 | $84,482,092.83 | $3,921,311.74 | $1.46 |
| 2024-12-11 | $80,727,727.57 | $3,921,055.77 | $1.39 |
| 2024-12-12 | $84,219,504.39 | $3,184,124.84 | $1.45 |
| 2024-12-13 | $79,240,203.83 | $2,794,449.22 | $1.37 |
| 2024-12-14 | $77,926,387.39 | $2,824,070.96 | $1.35 |
| 2024-12-15 | $82,352,006.42 | $3,365,003.39 | $1.42 |
| 2024-12-16 | $80,870,138.50 | $2,234,659.47 | $1.40 |
| 2024-12-17 | $79,560,966.40 | $3,183,324.30 | $1.37 |
| 2024-12-18 | $74,804,535.69 | $2,928,455.61 | $1.29 |
| 2024-12-19 | $70,433,399.73 | $2,468,527.49 | $1.22 |
| 2024-12-20 | $69,884,734.51 | $2,960,530.12 | $1.21 |
| 2024-12-21 | $66,857,997.64 | $3,589,063.39 | $1.16 |
| 2024-12-22 | $66,464,632.80 | $2,160,755.98 | $1.15 |
| 2024-12-23 | $65,576,114.83 | $1,991,882.60 | $1.13 |
| 2024-12-24 | $65,347,090.78 | $1,935,115.80 | $1.13 |
| 2024-12-25 | $69,180,375.64 | $2,173,620.31 | $1.19 |
| 2024-12-26 | $66,215,409.37 | $1,887,868.60 | $1.15 |
| 2024-12-27 | $64,416,945.44 | $1,803,946.20 | $1.11 |
| 2024-12-28 | $67,567,068.28 | $1,872,374.37 | $1.17 |
| 2024-12-29 | $66,520,522.40 | $1,392,082.19 | $1.15 |
| 2024-12-30 | $63,738,086.58 | $1,416,393.37 | $1.10 |
| 2024-12-31 | $61,095,485.03 | $2,192,072.80 | $1.06 |
| 2025-01-01 | $58,625,467.87 | $1,860,716.24 | $1.01 |
| 2025-01-02 | $61,712,824.08 | $1,568,031.33 | $1.07 |
| 2025-01-03 | $62,671,057.46 | $2,117,349.13 | $1.08 |
| 2025-01-04 | $63,691,819.54 | $2,255,645.47 | $1.10 |
| 2025-01-05 | $61,709,209.85 | $2,051,729.27 | $1.07 |
| 2025-01-06 | $61,250,415.49 | $1,734,761.85 | $1.06 |
| 2025-01-07 | $61,634,431.18 | $1,896,154.46 | $1.06 |
| 2025-01-08 | $60,693,117.60 | $2,350,153.67 | $1.05 |
| 2025-01-09 | $58,517,042.73 | $2,209,917.91 | $1.01 |
| 2025-01-10 | $56,703,911.43 | $2,336,372.79 | $0.98 |
| 2025-01-11 | $55,931,579.01 | $1,745,883.85 | $0.97 |
| 2025-01-12 | $54,287,130.65 | $1,613,761.78 | $0.94 |
| 2025-01-13 | $55,047,973.69 | $1,275,805.46 | $0.95 |
| 2025-01-14 | $54,446,219.40 | $2,043,119.24 | $0.94 |
| 2025-01-15 | $56,468,892.06 | $1,525,996.70 | $0.98 |
| 2025-01-16 | $59,253,021.74 | $2,508,732.14 | $1.02 |
| 2025-01-17 | $58,652,834.03 | $2,844,862.03 | $1.01 |
| 2025-01-18 | $62,695,399.78 | $2,341,725.36 | $1.08 |
| 2025-01-19 | $56,747,110.66 | $2,864,110.06 | $0.98 |
| 2025-01-20 | $55,857,088.28 | $3,099,276.75 | $0.96 |
| 2025-01-21 | $54,524,155.19 | $3,357,936.81 | $0.94 |
| 2025-01-22 | $53,807,282.41 | $2,499,651.80 | $0.93 |
| 2025-01-23 | $62,486,828.52 | $5,506,621.96 | $1.06 |
| 2025-01-24 | $61,013,390.02 | $4,919,664.21 | $1.05 |
| 2025-01-25 | $60,333,816.65 | $3,218,632.59 | $1.04 |
| 2025-01-26 | $60,879,425.78 | $4,138,895.84 | $1.05 |
| 2025-01-27 | $58,907,687.03 | $2,971,935.10 | $1.02 |
| 2025-01-28 | $59,203,109.94 | $3,884,518.42 | $1.02 |
| 2025-01-29 | $60,302,644.69 | $2,482,839.60 | $1.04 |
| 2025-01-30 | $59,536,262.95 | $1,742,722.84 | $1.03 |
| 2025-01-31 | $61,060,699.91 | $2,290,052.63 | $1.05 |
| 2025-02-01 | $59,228,659.87 | $1,727,496.47 | $1.02 |
| 2025-02-02 | $55,755,828.40 | $1,820,075.25 | $0.96 |
| 2025-02-03 | $55,390,922.95 | $2,786,371.14 | $0.96 |
| 2025-02-04 | $54,060,142.11 | $4,184,767.41 | $0.93 |
| 2025-02-05 | $52,186,754.25 | $3,281,977.57 | $0.90 |
| 2025-02-06 | $55,858,877.09 | $3,252,093.65 | $0.96 |
| 2025-02-07 | $57,317,806.89 | $2,407,791.75 | $0.99 |
| 2025-02-08 | $55,281,157.45 | $2,310,017.17 | $0.96 |
| 2025-02-09 | $56,396,412.84 | $2,111,620.05 | $0.97 |
| 2025-02-10 | $54,507,727.16 | $2,009,624.22 | $0.94 |
| 2025-02-11 | $56,154,555.64 | $2,548,003.33 | $0.97 |
| 2025-02-12 | $55,339,644.24 | $2,691,117.25 | $0.96 |
| 2025-02-13 | $56,151,475.17 | $2,494,045.76 | $0.97 |
| 2025-02-14 | $57,393,488.01 | $2,385,050.70 | $0.99 |
| 2025-02-15 | $56,007,587.93 | $2,095,365.09 | $0.97 |
| 2025-02-16 | $59,876,843.81 | $3,701,391.58 | $1.03 |
| 2025-02-17 | $58,137,830.01 | $2,047,685.66 | $1.00 |
| 2025-02-18 | $57,864,830.23 | $2,196,303.68 | $1.00 |
| 2025-02-19 | $54,151,803.08 | $2,076,362.16 | $0.94 |
| 2025-02-20 | $53,677,579.54 | $2,146,622.50 | $0.93 |
| 2025-02-21 | $51,870,039.82 | $2,049,941.55 | $0.90 |
| 2025-02-22 | $52,175,001.95 | $2,289,692.12 | $0.90 |
| 2025-02-23 | $54,089,449.82 | $1,992,211.81 | $0.94 |
| 2025-02-24 | $52,704,782.51 | $1,350,566.93 | $0.91 |
| 2025-02-25 | $45,954,509.96 | $1,836,272.93 | $0.79 |
| 2025-02-26 | $47,637,455.04 | $2,300,031.78 | $0.82 |
| 2025-02-27 | $44,075,117.10 | $2,124,124.40 | $0.76 |
| 2025-02-28 | $44,221,046.82 | $1,844,827.15 | $0.76 |
| 2025-03-01 | $44,349,957.92 | $2,146,693.02 | $0.77 |
| 2025-03-02 | $46,887,919.76 | $2,615,163.63 | $0.81 |
| 2025-03-03 | $54,229,220.12 | $2,471,521.21 | $0.93 |
| 2025-03-04 | $56,479,165.74 | $7,966,124.81 | $0.98 |
| 2025-03-05 | $52,099,349.65 | $3,537,181.41 | $0.90 |
| 2025-03-06 | $50,407,079.67 | $2,673,349.80 | $0.87 |
| 2025-03-07 | $50,612,241.42 | $1,878,171.99 | $0.88 |
| 2025-03-08 | $47,341,922.61 | $2,142,947.40 | $0.82 |
| 2025-03-09 | $48,826,709.66 | $1,837,404.38 | $0.85 |
| 2025-03-10 | $44,869,924.40 | $2,365,322.66 | $0.77 |
| 2025-03-11 | $45,490,498.52 | $2,313,460.58 | $0.78 |
| 2025-03-12 | $47,699,703.93 | $6,139,005.51 | $0.82 |
| 2025-03-13 | $46,260,941.54 | $4,675,438.31 | $0.80 |
| 2025-03-14 | $46,173,503.84 | $13,395,559.28 | $0.80 |
| 2025-03-15 | $44,859,716.42 | $8,696,938.59 | $0.78 |
| 2025-03-16 | $45,448,058.21 | $3,428,177.78 | $0.78 |
| 2025-03-17 | $43,339,707.49 | $4,166,716.53 | $0.75 |
| 2025-03-18 | $43,523,165.12 | $6,443,471.30 | $0.75 |
| 2025-03-19 | $42,781,806.71 | $8,063,994.78 | $0.74 |
| 2025-03-20 | $42,295,706.71 | $10,456,336.17 | $0.73 |
| 2025-03-21 | $39,450,812.84 | $8,870,882.06 | $0.68 |
| 2025-03-22 | $40,991,786.30 | $6,967,173.60 | $0.71 |
| 2025-03-23 | $41,701,852.57 | $3,755,175.41 | $0.72 |
| 2025-03-24 | $41,533,461.51 | $13,603,207.89 | $0.72 |
| 2025-03-25 | $40,968,623.56 | $9,055,372.42 | $0.71 |
| 2025-03-26 | $40,439,974.91 | $4,654,635.28 | $0.70 |
| 2025-03-27 | $43,250,773.21 | $5,216,160.20 | $0.75 |
| 2025-03-28 | $41,131,945.61 | $7,240,388.73 | $0.71 |
| 2025-03-29 | $40,030,856.58 | $6,171,982.06 | $0.69 |
| 2025-03-30 | $38,658,091.20 | $2,735,689.21 | $0.67 |
| 2025-03-31 | $35,778,737.34 | $2,362,209.21 | $0.62 |
| 2025-04-01 | $35,427,079.85 | $4,625,459.06 | $0.61 |
| 2025-04-02 | $36,513,941.24 | $4,708,714.42 | $0.63 |
| 2025-04-03 | $35,803,203.55 | $6,769,414.13 | $0.62 |
| 2025-04-04 | $33,318,151.28 | $6,392,072.96 | $0.58 |
| 2025-04-05 | $33,590,400.50 | $6,619,023.25 | $0.58 |
| 2025-04-06 | $31,907,575.05 | $2,675,688.35 | $0.55 |
| 2025-04-07 | $28,305,195.30 | $5,155,387.87 | $0.49 |
| 2025-04-08 | $29,245,478.57 | $13,218,158.28 | $0.51 |
| 2025-04-09 | $26,643,117.91 | $7,424,414.72 | $0.46 |
| 2025-04-10 | $31,248,123.54 | $11,544,938.28 | $0.54 |
| 2025-04-11 | $28,873,065.77 | $6,436,749.40 | $0.50 |
| 2025-04-12 | $34,918,002.27 | $6,446,222.94 | $0.59 |
| 2025-04-13 | $37,766,441.87 | $4,361,765.92 | $0.65 |
| 2025-04-14 | $32,953,616.26 | $3,634,046.55 | $0.57 |
| 2025-04-15 | $32,824,410.91 | $2,601,474.30 | $0.57 |
| 2025-04-16 | $34,228,100.49 | $6,019,542.79 | $0.59 |
| 2025-04-17 | $33,307,396.61 | $6,524,909.02 | $0.58 |
| 2025-04-18 | $33,429,145.63 | $4,974,456.10 | $0.58 |
| 2025-04-19 | $33,988,456.46 | $2,714,907.09 | $0.59 |
| 2025-04-20 | $33,249,465.57 | $3,018,329.89 | $0.57 |
| 2025-04-21 | $33,989,972.08 | $3,097,264.27 | $0.59 |
| 2025-04-22 | $33,803,084.77 | $7,446,102.17 | $0.58 |
| 2025-04-23 | $38,768,536.64 | $10,350,158.21 | $0.67 |
| 2025-04-24 | $43,977,995.61 | $8,903,637.85 | $0.76 |
| 2025-04-25 | $42,089,001.66 | $5,933,426.04 | $0.73 |
| 2025-04-26 | $41,129,483.96 | $6,364,182.39 | $0.71 |
| 2025-04-27 | $40,512,031.13 | $2,752,973.83 | $0.70 |
| 2025-04-28 | $39,032,991.22 | $2,696,118.05 | $0.67 |
| 2025-04-29 | $40,221,312.31 | $5,381,634.34 | $0.69 |
| 2025-04-30 | $39,169,697.22 | $5,597,722.09 | $0.68 |
| 2025-05-01 | $39,657,116.36 | $5,205,541.15 | $0.68 |
| 2025-05-02 | $42,872,865.01 | $8,120,927.86 | $0.74 |
| 2025-05-03 | $44,471,367.00 | $6,029,061.42 | $0.77 |
| 2025-05-04 | $42,267,867.90 | $3,659,589.50 | $0.73 |
| 2025-05-05 | $46,903,453.36 | $4,857,265.44 | $0.80 |
| 2025-05-06 | $42,294,028.70 | $6,435,686.36 | $0.73 |
| 2025-05-07 | $40,584,581.80 | $5,657,693.29 | $0.70 |
| 2025-05-08 | $40,524,389.23 | $5,642,454.86 | $0.70 |
| 2025-05-09 | $43,168,923.71 | $9,809,305.26 | $0.75 |
| 2025-05-10 | $45,755,575.93 | $10,893,645.21 | $0.79 |
| 2025-05-11 | $47,289,133.12 | $5,599,000.50 | $0.82 |
| 2025-05-12 | $48,304,970.81 | $7,712,440.00 | $0.83 |
| 2025-05-13 | $46,324,950.91 | $9,189,162.38 | $0.80 |
| 2025-05-14 | $47,757,868.61 | $8,181,861.22 | $0.82 |
| 2025-05-15 | $46,160,471.73 | $6,186,044.96 | $0.80 |
| 2025-05-16 | $46,077,320.94 | $7,762,440.04 | $0.80 |
| 2025-05-17 | $47,600,633.10 | $5,964,496.99 | $0.82 |
| 2025-05-18 | $46,030,911.54 | $4,334,369.28 | $0.80 |
| 2025-05-19 | $47,439,538.22 | $6,514,648.08 | $0.82 |
| 2025-05-20 | $57,017,889.04 | $18,043,837.42 | $0.98 |
| 2025-05-21 | $52,657,898.26 | $10,063,237.06 | $0.91 |
| 2025-05-22 | $52,067,544.36 | $12,264,190.33 | $0.90 |
| 2025-05-23 | $53,920,133.71 | $11,528,644.90 | $0.93 |
| 2025-05-24 | $52,872,664.35 | $10,185,463.91 | $0.91 |
| 2025-05-25 | $57,560,288.94 | $8,423,118.89 | $0.99 |
| 2025-05-26 | $61,695,083.19 | $8,397,388.68 | $1.07 |
| 2025-05-27 | $61,841,425.65 | $6,854,845.68 | $1.07 |
| 2025-05-28 | $62,324,604.88 | $8,359,738.98 | $1.08 |
| 2025-05-29 | $67,768,459.02 | $8,827,532.65 | $1.17 |
| 2025-05-30 | $64,818,161.00 | $8,342,494.58 | $1.12 |
| 2025-05-31 | $59,793,963.86 | $9,132,718.58 | $1.03 |
| 2025-06-01 | $60,696,870.22 | $5,407,342.42 | $1.05 |
| 2025-06-02 | $58,414,975.74 | $4,385,232.33 | $1.01 |
| 2025-06-03 | $54,917,366.22 | $5,633,161.07 | $0.95 |
| 2025-06-04 | $57,221,030.28 | $14,298,721.01 | $0.99 |
| 2025-06-05 | $51,984,231.79 | $12,478,796.38 | $0.90 |
| 2025-06-06 | $48,017,197.62 | $13,929,994.38 | $0.83 |
| 2025-06-07 | $49,464,974.46 | $15,528,322.34 | $0.85 |
| 2025-06-08 | $50,585,353.68 | $8,202,500.19 | $0.87 |
| 2025-06-09 | $53,502,603.04 | $15,083,011.61 | $0.92 |
| 2025-06-10 | $57,508,805.83 | $20,505,214.64 | $0.99 |
| 2025-06-11 | $58,772,125.30 | $24,525,363.51 | $1.01 |
| 2025-06-12 | $58,821,339.48 | $12,966,008.49 | $1.02 |
| 2025-06-13 | $55,970,704.15 | $8,626,426.42 | $0.97 |
| 2025-06-14 | $54,901,163.27 | $11,279,033.58 | $0.95 |
| 2025-06-15 | $53,379,502.59 | $4,176,120.52 | $0.92 |
| 2025-06-16 | $53,279,402.49 | $4,040,332.64 | $0.92 |
| 2025-06-17 | $55,929,271.70 | $8,186,935.42 | $0.96 |
| 2025-06-18 | $55,373,196.95 | $9,390,634.37 | $0.96 |
| 2025-06-19 | $51,832,739.41 | $7,134,365.90 | $0.90 |
| 2025-06-19 | $52,100,391.21 | $5,350,422.84 | $0.90 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
