• Cryptos 19305
  • Exchanges 1409
  • Market Cap $3.75T 3.29%
  • 24h Vol $221.14B
  • Dominance BTC 57.4% ETH 12.3%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #866

$1.40 2.33% (1d)

Market Overview

Gains Network current market price is $1.40 with a 24 hour trading volume of $1,827.67K. The total available supply of Gains Network is 27.90M GNS. It has secured Rank 866 in the cryptocurrency market with a marketcap of $38.92M. The GNS price is 0.44% down in the last one hour.


The high price of the Gains Network is $1.43 and low price is $1.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gains Network Rank

866

Gains Network Price

$1.40

Market Cap

$38.92M 2.5%

Fully Diluted Valuation

$38.92M

Trading Volume(24h)

$1,827.67K

Circulating Supply

27.90M GNS

Total Supply

27.90M GNS

Max Supply

(Not Available)

High(24h)

$1.43

Low(24h)

$1.37

All-time High

$12.48 88.82%
17 Feb 2023

All-time Low

$0.266 424.62%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Gains Network Price Chart

1h

0.44%

24h

2.33%

7d

2.63%

14d

22.23%

30d

26.93%

60d

37.04%

200d

11.45%

1y

26.46%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexGNS/USDT $1.40$566,499
BinanceGNS/USDT $1.40$365,886
BitMartGNS/USDT $1.40$333,759
XT.COMGNS/USDT $1.39$73,212
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.40$188,414
MEXCGNS/USDT $1.39$136,645
KuCoinGNS/USDT $1.39$50,336
WEEXGNS/USDT $1.39$5,406
PhemexGNS/USDT $1.39$6,436
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.41$10,157
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.40$4,180
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.40$2,932
BingXGNS/USDT $1.39$39,862
GateGNS/USDT $1.39$18,696
BitgetGNS/USDT $1.39$7,979
Nami ExchangeGNS/USDT $1.39$275
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.39$7,211
BitvavoGNS/EUR $1.39$298
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.40$1,938
Crypto.com ExchangeGNS/USD $1.39$2,742
CoinExGNS/USDT $1.39$3,091
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.41$232
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.40$267
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.40$355
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.40$214
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.40$123
BitrueGNS/USDT $1.40$234
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.40$16
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.40$38
ChangeNOWGNS/BTC $1.40$7
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.40$218
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.40$9
AscendEX (BitMax)GNS/USDT $1.30$573
NovaDAXGNS/BRL $1.35$74
MudrexGNS/USDT $1.33$95

About Gains Network

\

Cryptocurrency Latest News & Updates

Interview | Web3’s next fronteer is P2P transactions: Yellow

Alexis Sirkia, Captain of Yellow Network, explains how P2P transactions can fix the scalability problem that continues to plague blockchains. Blockchain adoption has come a long way, with both governments and institutions recognizing the technology’s potential. However, core issues, including…...

Read More
Crypto market crashes as Fear and Greed and Altcoin Season Index slips

The crypto market crash resumed today, Oct. 22, as the Fear and Greed Index slipped to the fear zone.   Bitcoin (BTC) and most altcoins were in the red. BTC dropped to $106,825, down from this week’s high of $113,965. It…...

Read More
Cardano price drops 6.5% despite the Midnight mint event

Midnight airdrop enters its next stage after the project mints all 24 billion NIGHT tokens on Cardano. One of Cardano’s most anticipated projects, the privacy-focused sidechain Midnight, hit a major milestone. However, despite this, Cardano saw increased volatility due to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,009.00
3.38%
ETH
$3,803.82
4.9%
USDT
$1.00
0.02%
BNB
$1,070.11
1.93%
XRP
$2.38
4.87%
SOL
$180.37
7.15%
USDC
$1.000
0%
STETH
$3,804.19
4.82%
TRX
$0.321
1.09%
DOGE
$0.191
5.49%
ADA
$0.628
6.09%
WSTETH
$4,631.64
4.81%
WBTC
$108,150.00
3.07%
WBETH
$4,110.50
4.71%
FIGR_HELOC
$1.01
1.34%
LINK
$17.26
5.26%
USDE
$1.000
0.03%
WEETH
$4,107.13
4.73%
XLM
$0.310
5.13%
HYPE
$36.00
2.74%
BCH
$474.72
4.31%
USDS
$1.00
0.04%
BSC-USD
$1.00
0.13%
SUI
$2.43
6.63%
LEO
$8.99
0.2%