• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.22T 2.35%
  • 24h Vol $198.18B
  • Dominance BTC 57.2% ETH 12.9%

OpenEden Live Price Update & Market Capitalization

OpenEden EDEN #722

$0.363 10.02% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

OpenEden current market price is $0.363 with a 24 hour trading volume of $130.28M. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 722 in the cryptocurrency market with a marketcap of $66.29M. The EDEN price is 1.29% up in the last one hour.

The high price of the OpenEden is $0.427 and low price is $0.356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenEden (EDEN)
Sell OpenEden (EDEN)
OpenEden Rank

722

OpenEden Price

$0.363

Market Cap

$66.29M 10.52%

Fully Diluted Valuation

$360.51M

Trading Volume(24h)

$130.28M

Circulating Supply

183.87M EDEN

Total Supply

1.00B EDEN

Max Supply

1.00B EDEN

High(24h)

$0.427

Low(24h)

$0.356

All-time High

$1.31 72.5%
30 Sep 2025

All-time Low

$0.356 1.42%
02 Oct 2025

Cryptocurrency OpenEden Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenEden Price Chart

1h

1.29%

24h

10.02%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

OpenEden Market Cap Chart

OpenEden Markets

Compare live prices of OpenEden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEDEN/USDT $0.364$45,434,154
KuCoinEDEN/USDT $0.363$30,755,643
BitunixEDEN/USDT $0.364$3,458,696
XT.COMEDEN/USDT $0.362$2,408,031
BinanceEDEN/TRY $0.364$9,613,356
GateEDEN/USDT $0.364$3,668,876
BitgetEDEN/USDT $0.364$6,193,852
BitKanEDEN/USDT $0.361$1,206,041
MEXCEDEN/USDT $0.359$7,544,818
OurbitEDEN/USDT $0.363$1,339,825
BinanceEDEN/USDC $0.364$2,481,524
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.361$7,833,397
HibtEDEN/USDT $0.361$205,834
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.362$2,304,512
HotcoinEDEN/USDT $0.362$473,996
PhemexEDEN/USDT $0.361$1,085,283
KCEXEDEN/USDT $0.361$661,168
BitMartEDEN/USDT $0.361$1,560,404
BitrueEDEN/USDT $0.364$506,683
BinanceEDEN/FDUSD $0.359$176,074
BinanceEDEN/BNB $0.361$162,065
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.362$144,263
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.362$82,382
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.362$41,734
CoinoneEDEN/KRW $0.361$151,239
CoinExEDEN/USDT $0.361$21,806
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.361$7,222
OrangeXEDEN/USDT $0.361$413,282
BloFinEDEN/USDT $0.361$351,554
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.360$118
ToobitEDEN/USDT $0.360$483,766
Nami ExchangeEDEN/USDT $0.363$13,931
Nami ExchangeEDEN/VNST $0.363$12,603
Mercado BitcoinEDEN/BRL $0.366$4,332
BingXOPENEDEN/USDT $0.363$42,856
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.362$97,327
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.354$213,863
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.354$92,864
Uniswap V3 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.425$526,806
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.16$42,708
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.381$24
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.19$1,792,706
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.915$28,700
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.818$29,440
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.881$24,043
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.13$28,958
Uniswap V3 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.571$1,616,002
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0X0000000000000000000000000000000000000000 $0.897$51,493
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.414$33,369
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.21$17,394
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.21$4,773
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.09$2,563
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.983$12,918
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.21$2,355
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.40$1,605
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.80$192
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.453$67
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.21$22
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.31$156,634
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.421$241,896
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.31$182,776

About OpenEden

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Cryptocurrency Latest News & Updates

Ethereum price forms giant hammer as key metric nears $1 trillion

Ethereum price has formed a giant hammer candlestick pattern on the weekly chart, pointing to a major comeback as exchange-traded fund inflows rose and its adjusted stablecoin volume jumped to nearly $1 trillion. Ethereum boosted by stablecoin growth and ETF…...

Read More
Low-cap tokens eye bullish trend as a major crypto breaks descending wage

XRP breaks out, while XYZVerse raises $15m in presale as traders eye sports-driven memecoin gains. XRP is showing signs of renewed bullish momentum after weeks of consolidation, breaking out of a descending wedge pattern that had kept prices constrained. The…...

Read More
Find Mining launches cloud mining app, offering a way to gain passive income

Find Mining launches mobile cloud mining app, enabling global users to earn passive crypto income. Amid the rapid growth of the global cryptocurrency market, how to transform assets from mere chips subject to price fluctuations into truly stable passive growth…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 57.2% ETH 12.9% XRP 4.4% USDT 4.2% BNB 3.5% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$121,040.00
3.04%
ETH
$4,514.17
4.53%
XRP
$3.07
4.4%
USDT
$1.00
0%
BNB
$1,072.40
4.89%
SOL
$233.40
6.32%
USDC
$1.000
0%
DOGE
$0.260
5.48%
STETH
$4,512.44
4.56%
TRX
$0.344
0.57%
ADA
$0.877
3.89%
WSTETH
$5,486.74
4.56%
WBETH
$4,871.50
4.6%
LINK
$23.10
2.21%
WBTC
$121,061.00
3.3%
USDE
$1.00
0.02%
HYPE
$50.61
7.6%
XLM
$0.411
4.51%
SUI
$3.63
3.55%
AVAX
$30.95
0.98%
FIGR_HELOC
$1.01
2.17%
WEETH
$4,866.36
4.57%
BCH
$593.24
1.35%
WETH
$4,516.72
4.66%
HBAR
$0.230
3.06%