• Cryptos 19406
  • Exchanges 1410
  • Market Cap $3.46T 2.63%
  • 24h Vol $292.76B
  • Dominance BTC 59.5% ETH 11.8%

Intuition Live Price Update & Market Capitalization

Intuition TRUST #676

$0.295 37.75% (1d)

Market Overview

Intuition current market price is $0.295 with a 24 hour trading volume of $228.65M. The total available supply of Intuition is 1.00B TRUST. It has secured Rank 676 in the cryptocurrency market with a marketcap of $53.03M. The TRUST price is 2.46% down in the last one hour.


The high price of the Intuition is $0.606 and low price is $0.294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Intuition Rank

676

Intuition Price

$0.295

Market Cap

$53.03M 37.51%

Fully Diluted Valuation

$295.19M

Trading Volume(24h)

$228.65M

Circulating Supply

179.65M TRUST

Total Supply

1.00B TRUST

Max Supply

(Not Available)

High(24h)

$0.606

Low(24h)

$0.294

All-time High

$0.606 51.33%
05 Nov 2025

All-time Low

$0.294 0.49%
05 Nov 2025

Cryptocurrency Intuition Calculator

Want to convert more cryptocurrencies?

Intuition Price Chart

1h

2.46%

24h

37.75%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Intuition Market Cap Chart

Intuition Markets

Compare live prices of Intuition on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitTRUST/KRW $0.319$79,048,988
GateTRUST/USDT $0.216$13,089,780
BitgetTRUST/USDT $0.218$11,905,252
KuCoinTRUST/USDT $0.215$17,157,040
MEXCTRUST/USDT $0.215$6,694,199
BitvavoTRUST/EUR $0.282$1,013,223
BitunixTRUST/USDT $0.217$1,009,689
BithumbTRUST/KRW $0.323$23,981,285
OrangeXTRUST/USDT $0.219$2,555,043
XT.COMTRUSTBASE/USDT $0.215$5,430,288
KCEXTRUST/USDT $0.215$544,477
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.298$2,170,189
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X4200000000000000000000000000000000000006 $0.348$2,244,585
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.308$1,626,395
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.297$1,775,146
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.299$1,953,971
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.295$1,476,708
OurbitTRUST/USDT $0.216$309,737
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.347$967,199
BingXTRUST/USDT $0.218$133,992
BitKanTRUST/USDT $0.216$131,395
HotcoinTRUST/USDT $0.215$108,199
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.297$218,864
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.299$199,468
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.298$80,275
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.297$79,957
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.338$83,502
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X4200000000000000000000000000000000000006 $0.300$324
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.283$328
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.551$415,669
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.424$973,966
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.411$856,459
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.304$624,397
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.486$344,396
KrakenTRUST/USD $0.300$4,567,689
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.474$310,094
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.618$283,848
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.542$257,512
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.527$186,216
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.585$181,840
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.584$144,190
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.419$142,576
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.527$179,776
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.413$121,656
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.625$99,933
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.537$100,010
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.555$78,854
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.602$88,906
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.588$62,333
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.304$83,792
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.298$54,734
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.487$35,681
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.446$25,014
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.308$13,702
PhemexTRUST/USDT $0.215$25,129
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.520$8,803
HibtTRUSTBASE/USDT $0.308$13,435
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.524$10,471
UpbitTRUST/BTC $0.311$68,137
UpbitTRUST/USDT $0.303$7,400
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.418$58,700
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.298$86,941
KrakenTRUST/EUR $0.290$258,874
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.171$835
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X4200000000000000000000000000000000000006 $0.500$56,780
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.416$1,317
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.310$15,831,998
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.311$10,279,284
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.315$7,093,903
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.347$5,234,660
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X0000000000000000000000000000000000000000 $0.310$615,781
PancakeSwap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.307$3,611,806

About Intuition

Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective.

Cryptocurrency Latest News & Updates

Monero price surges toward $420 yearly high as uptrend extends

Monero price holds firm after recent volatility. With higher lows intact and $338 support defended, bulls now target $420 as the next key resistance. Monero (XMR) price continues to display exceptional resilience despite recent market turbulence. After a sharp correction…...

Read More
BNB Chain enlists ZachXBT to help with investigation efforts

Crypto investigator ZachXBT will support BNB Chain in its efforts to tackle exploits and on-chain crime....

Read More
FUTURE raises $35m to advance institutional Bitcoin strategy

FUTURE closed a $35 million round. It aims to establish a new institutional standard for Bitcoin custody and treasury management from Switzerland....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,478.00
0.72%
ETH
$3,388.48
2.58%
USDT
$1.000
0.04%
XRP
$2.26
0.24%
BNB
$958.92
1.65%
SOL
$159.14
0.88%
USDC
$1.000
0%
STETH
$3,383.29
2.66%
TRX
$0.287
1.63%
DOGE
$0.166
2.24%
ADA
$0.544
0.94%
FIGR_HELOC
$1.03
2.86%
WSTETH
$4,122.34
2.7%
WBTC
$103,290.00
0.51%
WBETH
$3,659.27
2.56%
WBT
$52.53
0.63%
HYPE
$41.37
7.22%
LINK
$15.01
0.29%
BCH
$488.55
1.95%
USDS
$1.00
0.12%
BSC-USD
$1.00
0.02%
USDE
$0.999
0.05%
WEETH
$3,656.42
2.52%
XLM
$0.278
1.58%
LEO
$9.51
0.19%