• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

DeXe Live Price Update & Market Capitalization

DeXe DEXE #149

$9.86 9.61% (1d)

Market Overview

DeXe current market price is $9.86 with a 24 hour trading volume of $59.29M. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 149 in the cryptocurrency market with a marketcap of $563.06M. The DEXE price is 0.6% down in the last one hour.


The high price of the DeXe is $10.31 and low price is $8.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DeXe Rank

149

DeXe Price

$9.86

Market Cap

$563.06M 9.72%

Fully Diluted Valuation

$0.95B

Trading Volume(24h)

$59.29M

Circulating Supply

57.10M DEXE

Total Supply

96.50M DEXE

Max Supply

(Not Available)

High(24h)

$10.31

Low(24h)

$8.84

All-time High

$32.38 69.53%
08 Mar 2021

All-time Low

$0.672 1368.94%
06 Nov 2020

Cryptocurrency DeXe Calculator

Want to convert more cryptocurrencies?

DeXe Price Chart

1h

0.6%

24h

9.61%

7d

20.28%

14d

22.61%

30d

33.47%

60d

32.4%

200d

6.24%

1y

25.32%

DeXe Historical Data

Historical data of DeXe past 365 days.

DateMarket CapVolumeClose
2024-05-30$717,976,581.53$7,221,285.78$12.55
2024-05-31$733,568,117.81$5,228,232.43$12.88
2024-06-01$748,156,523.85$4,443,786.93$13.11
2024-06-02$739,668,519.64$4,438,664.98$12.95
2024-06-03$746,989,899.37$4,600,664.37$13.08
2024-06-04$748,119,563.19$4,654,412.02$13.10
2024-06-05$763,281,828.88$5,369,824.67$13.38
2024-06-06$789,304,539.53$6,401,187.21$13.83
2024-06-07$802,085,429.36$17,265,849.97$14.06
2024-06-08$742,165,208.03$16,521,079.97$13.00
2024-06-09$756,166,299.80$9,602,291.15$13.24
2024-06-10$751,338,510.51$11,389,961.00$13.10
2024-06-11$726,583,269.26$10,143,400.36$12.72
2024-06-12$696,995,492.27$8,790,223.49$12.21
2024-06-13$707,993,091.76$9,475,106.27$12.39
2024-06-14$686,619,102.95$9,679,163.94$12.02
2024-06-15$681,272,910.07$9,630,136.94$11.94
2024-06-16$718,048,837.14$10,317,901.82$12.59
2024-06-17$718,961,662.98$9,089,106.95$12.60
2024-06-18$655,287,168.61$9,192,075.49$11.47
2024-06-19$623,412,461.53$3,846,894.70$10.93
2024-06-20$625,815,235.68$3,456,257.38$10.96
2024-06-21$639,942,316.25$2,859,768.36$11.20
2024-06-22$636,086,551.16$5,194,064.61$11.13
2024-06-23$635,095,801.53$4,183,760.76$11.14
2024-06-24$624,105,120.22$4,186,734.60$10.93
2024-06-25$635,057,662.04$5,448,404.27$11.14
2024-06-26$627,673,863.12$5,420,368.05$10.99
2024-06-27$624,286,120.42$4,189,063.17$10.94
2024-06-28$654,110,202.46$4,745,095.64$11.47
2024-06-29$647,896,088.87$4,526,168.00$11.34
2024-06-30$630,888,374.87$3,563,950.65$11.05
2024-07-01$653,455,849.47$3,211,073.51$11.46
2024-07-02$643,475,890.12$4,225,094.23$11.27
2024-07-03$608,519,917.94$12,548,957.48$10.66
2024-07-04$566,455,406.12$4,257,649.94$9.93
2024-07-05$512,027,568.65$4,774,547.69$8.97
2024-07-06$510,619,027.77$5,555,038.56$8.93
2024-07-07$535,590,938.68$4,842,669.16$9.38
2024-07-08$497,560,419.78$4,260,483.77$8.73
2024-07-09$535,236,595.15$5,135,646.41$9.38
2024-07-10$563,037,793.59$4,309,296.70$9.84
2024-07-11$560,084,230.93$4,805,517.46$9.82
2024-07-12$550,352,887.58$4,533,140.58$9.67
2024-07-13$570,490,741.49$5,010,609.24$10.01
2024-07-14$575,491,750.39$4,477,960.20$10.07
2024-07-15$588,365,457.09$4,543,366.62$10.29
2024-07-16$605,762,622.15$5,585,090.08$10.63
2024-07-17$589,135,433.08$4,750,070.31$10.32
2024-07-18$592,202,424.11$4,170,266.38$10.38
2024-07-19$581,605,081.71$4,722,558.36$10.19
2024-07-20$613,567,355.32$19,881,193.06$10.74
2024-07-21$610,478,030.47$29,192,509.04$10.68
2024-07-22$599,652,374.52$14,592,067.06$10.52
2024-07-23$561,434,577.45$11,141,151.39$9.84
2024-07-24$558,758,424.28$10,012,520.12$9.78
2024-07-25$536,492,000.95$7,393,397.07$9.39
2024-07-26$533,287,397.99$9,623,823.51$9.34
2024-07-27$545,461,351.92$5,844,596.19$9.56
2024-07-28$542,594,254.24$4,944,573.88$9.49
2024-07-29$536,030,517.96$4,975,266.71$9.37
2024-07-30$556,072,668.90$6,634,353.54$9.74
2024-07-31$535,538,519.10$4,853,601.78$9.38
2024-08-01$514,916,180.19$4,818,631.55$9.03
2024-08-02$508,087,235.53$4,727,661.29$8.89
2024-08-03$471,666,970.77$4,280,464.13$8.26
2024-08-04$449,580,794.66$5,230,504.85$7.88
2024-08-05$433,641,977.50$4,646,484.28$7.59
2024-08-06$395,657,189.81$8,183,218.02$6.91
2024-08-07$403,719,039.66$5,243,817.35$7.08
2024-08-08$409,374,585.45$5,025,794.54$7.17
2024-08-09$446,538,335.03$7,630,478.25$7.81
2024-08-10$444,856,812.82$5,640,246.96$7.80
2024-08-11$441,263,552.30$3,291,831.09$7.70
2024-08-12$434,543,563.29$8,603,033.61$7.61
2024-08-13$444,393,557.46$5,214,454.21$7.78
2024-08-14$440,952,588.77$5,511,399.46$7.73
2024-08-15$432,541,430.37$4,435,166.09$7.57
2024-08-16$402,644,127.53$6,573,574.19$7.06
2024-08-17$405,084,618.93$9,742,778.85$7.09
2024-08-18$420,936,472.41$4,048,935.62$7.37
2024-08-19$441,672,668.41$4,873,342.67$7.72
2024-08-20$459,642,222.85$5,695,612.55$8.05
2024-08-21$459,731,236.09$3,729,573.73$8.05
2024-08-22$482,071,914.66$3,287,199.58$8.44
2024-08-23$489,066,376.73$3,069,798.88$8.56
2024-08-24$520,695,718.32$3,525,332.88$9.13
2024-08-25$517,002,299.56$3,343,624.30$9.07
2024-08-26$507,440,649.62$3,120,409.01$8.89
2024-08-27$464,887,064.01$3,695,901.32$8.13
2024-08-28$440,459,853.52$3,669,691.65$7.70
2024-08-29$437,407,015.16$5,133,283.88$7.65
2024-08-30$434,809,850.19$4,365,755.41$7.62
2024-08-31$434,547,956.21$3,470,351.42$7.61
2024-09-01$416,738,374.63$2,783,825.90$7.30
2024-09-02$411,758,840.65$3,720,776.69$7.21
2024-09-03$435,418,679.70$3,220,080.00$7.63
2024-09-04$420,788,824.42$4,262,465.45$7.35
2024-09-05$430,598,552.05$3,981,709.28$7.54
2024-09-06$416,902,802.08$3,527,445.58$7.30
2024-09-07$404,188,038.05$3,709,226.86$7.08
2024-09-08$402,534,008.20$3,783,289.12$7.05
2024-09-09$421,916,270.32$3,902,390.21$7.39
2024-09-10$442,396,458.31$5,620,925.57$7.74
2024-09-11$448,498,930.03$3,680,959.43$7.86
2024-09-12$445,400,796.34$3,777,327.83$7.80
2024-09-13$456,132,030.64$3,779,695.49$7.99
2024-09-14$458,714,070.72$3,544,490.03$8.03
2024-09-15$458,564,092.29$3,240,097.15$8.03
2024-09-16$439,577,273.33$3,010,108.38$7.70
2024-09-17$418,034,580.67$3,157,503.61$7.32
2024-09-18$436,304,185.13$3,448,186.76$7.64
2024-09-19$451,246,207.20$3,531,256.68$7.91
2024-09-20$478,058,447.16$3,925,408.56$8.40
2024-09-21$495,768,719.73$3,475,265.28$8.69
2024-09-22$507,626,430.32$2,956,736.26$8.89
2024-09-23$496,798,890.21$3,305,895.67$8.70
2024-09-24$506,367,579.09$3,239,514.76$8.87
2024-09-25$509,037,262.43$3,020,145.37$8.92
2024-09-26$495,989,719.59$2,862,426.77$8.69
2024-09-27$505,317,790.22$3,521,006.63$8.86
2024-09-28$521,855,454.92$3,571,860.39$9.14
2024-09-29$502,097,329.47$3,062,330.78$8.79
2024-09-30$514,190,396.51$2,958,973.73$8.99
2024-10-01$481,588,135.35$3,140,877.42$8.45
2024-10-02$439,945,975.55$3,829,580.57$7.70
2024-10-03$430,457,459.24$3,279,802.83$7.54
2024-10-04$428,331,706.52$3,623,441.00$7.52
2024-10-05$441,864,014.47$2,637,879.76$7.74
2024-10-06$444,831,522.70$2,476,797.64$7.79
2024-10-07$466,936,050.26$2,900,037.82$8.18
2024-10-08$471,815,961.36$3,626,572.45$8.25
2024-10-09$467,136,990.56$3,456,457.44$8.18
2024-10-10$453,746,496.01$3,715,603.55$7.96
2024-10-11$454,246,141.19$3,898,536.05$7.96
2024-10-12$479,710,291.90$4,150,392.89$8.40
2024-10-13$485,663,355.38$3,842,951.07$8.51
2024-10-14$491,737,624.97$4,479,626.13$8.61
2024-10-15$504,023,439.11$3,998,653.30$8.84
2024-10-16$497,759,379.66$3,120,805.08$8.72
2024-10-17$493,592,702.67$2,538,861.54$8.64
2024-10-18$481,339,825.48$1,910,418.52$8.43
2024-10-19$484,270,896.06$1,742,955.32$8.48
2024-10-20$486,489,491.17$1,476,528.85$8.52
2024-10-21$504,930,647.11$1,906,150.44$8.86
2024-10-22$494,805,745.29$2,660,265.41$8.67
2024-10-23$494,680,761.42$1,904,589.29$8.66
2024-10-24$470,313,677.42$1,547,567.77$8.24
2024-10-25$478,473,159.76$1,765,876.70$8.39
2024-10-26$449,896,810.49$2,380,176.09$7.88
2024-10-27$448,602,851.51$1,724,268.84$7.86
2024-10-28$451,922,004.35$1,204,533.58$7.92
2024-10-29$459,135,003.70$1,702,289.72$8.05
2024-10-30$482,965,978.28$1,637,403.47$8.44
2024-10-31$480,740,751.15$1,725,119.16$8.41
2024-11-01$452,597,893.76$1,472,668.90$7.93
2024-11-02$448,955,488.72$1,652,737.68$7.86
2024-11-03$435,004,624.20$1,098,609.61$7.62
2024-11-04$421,097,180.70$1,437,709.81$7.36
2024-11-05$414,267,913.89$1,466,121.07$7.25
2024-11-06$432,519,582.17$1,758,361.32$7.57
2024-11-07$473,078,028.76$2,715,746.27$8.29
2024-11-08$480,568,997.43$1,748,827.83$8.42
2024-11-09$483,835,710.08$1,914,912.39$8.48
2024-11-10$497,809,299.56$1,499,947.63$8.73
2024-11-11$503,299,517.61$3,068,654.51$8.82
2024-11-12$562,502,541.74$11,120,434.02$9.85
2024-11-13$527,885,466.98$3,969,811.23$9.24
2024-11-14$495,598,627.30$3,408,773.24$8.68
2024-11-15$489,977,489.65$2,278,846.92$8.60
2024-11-16$506,333,486.34$1,842,250.93$8.87
2024-11-17$528,362,627.29$1,810,935.19$9.25
2024-11-18$512,772,791.83$2,924,308.91$8.98
2024-11-19$540,405,113.75$2,126,927.32$9.47
2024-11-20$536,796,529.72$1,757,358.99$9.40
2024-11-21$484,609,174.92$2,224,313.71$8.49
2024-11-22$488,777,560.63$2,833,592.07$8.56
2024-11-23$479,809,540.79$2,395,626.06$8.41
2024-11-24$481,468,755.51$3,401,277.80$8.43
2024-11-25$489,242,519.90$3,684,844.70$8.55
2024-11-26$470,506,698.05$3,796,414.35$8.24
2024-11-27$459,961,117.01$2,872,907.46$8.06
2024-11-28$488,407,861.49$3,228,547.18$8.55
2024-11-29$493,648,997.30$2,524,730.64$8.64
2024-11-30$510,538,558.59$2,446,860.92$8.94
2024-12-01$524,773,340.38$3,261,802.52$9.19
2024-12-02$544,244,718.42$3,266,222.44$9.52
2024-12-03$565,601,948.68$7,490,916.70$9.91
2024-12-04$605,319,585.17$8,406,086.69$10.61
2024-12-05$619,442,824.13$8,835,049.88$10.85
2024-12-06$604,361,562.37$13,649,588.20$10.58
2024-12-07$631,086,899.60$7,534,551.71$11.06
2024-12-08$625,750,781.83$3,175,016.76$10.95
2024-12-09$651,568,276.51$4,388,001.35$11.43
2024-12-10$549,455,405.33$7,733,956.58$9.63
2024-12-11$544,775,700.86$7,585,842.08$9.55
2024-12-12$545,144,717.26$11,486,493.05$9.55
2024-12-13$562,284,105.61$9,394,843.65$9.85
2024-12-14$575,084,559.36$4,339,972.68$10.08
2024-12-15$545,867,730.57$3,009,631.11$9.56
2024-12-16$489,360,665.24$8,177,824.03$8.55
2024-12-17$422,147,874.31$11,362,226.42$7.38
2024-12-18$467,376,390.92$37,381,777.04$8.16
2024-12-19$430,138,900.45$13,550,935.90$7.53
2024-12-20$479,053,048.35$18,805,456.81$8.38
2024-12-21$522,987,014.20$61,257,261.05$9.17
2024-12-22$556,804,721.88$64,003,814.61$9.76
2024-12-23$573,903,827.37$52,505,987.33$10.04
2024-12-24$739,898,169.77$134,304,216.04$13.00
2024-12-25$851,747,592.72$40,603,905.57$14.92
2024-12-26$768,210,381.79$27,385,071.18$13.45
2024-12-27$763,482,215.46$17,084,093.09$13.38
2024-12-28$698,493,076.68$26,128,086.10$12.23
2024-12-29$738,248,347.03$34,992,045.41$12.92
2024-12-30$718,150,896.37$16,945,917.67$12.56
2024-12-31$821,454,080.71$33,426,669.00$14.32
2025-01-01$852,538,677.63$36,801,639.48$14.92
2025-01-02$855,513,928.64$19,030,739.97$14.98
2025-01-03$1,129,264,912.12$46,877,897.31$19.75
2025-01-04$1,063,570,320.35$38,717,809.46$18.62
2025-01-05$981,254,401.50$29,250,503.23$17.20
2025-01-06$970,178,714.54$14,095,291.71$16.99
2025-01-07$919,801,473.67$12,794,294.94$16.12
2025-01-08$880,741,736.23$13,435,983.07$15.41
2025-01-09$855,454,373.72$20,258,070.14$14.95
2025-01-10$840,424,172.74$11,958,425.67$14.72
2025-01-11$853,397,542.28$10,116,464.17$14.94
2025-01-12$912,271,646.16$13,588,542.01$15.96
2025-01-13$921,816,213.69$8,724,346.93$16.14
2025-01-14$781,660,211.48$12,755,503.46$13.68
2025-01-15$970,229,191.92$27,709,099.74$16.99
2025-01-16$1,023,602,937.33$29,850,078.46$17.93
2025-01-17$936,108,841.09$12,768,427.77$16.41
2025-01-18$968,752,725.42$12,856,712.34$16.96
2025-01-19$998,707,321.19$16,474,044.44$17.47
2025-01-20$1,002,160,843.16$18,956,248.06$17.52
2025-01-21$1,066,586,384.70$33,898,812.11$18.72
2025-01-22$1,120,342,520.78$29,421,758.95$19.59
2025-01-23$1,116,868,566.29$31,153,785.60$19.56
2025-01-24$1,109,895,917.97$28,014,404.32$19.44
2025-01-25$1,061,812,307.37$28,734,853.29$18.60
2025-01-26$1,116,336,277.16$25,466,270.12$19.54
2025-01-27$1,120,124,701.84$23,916,564.20$19.61
2025-01-28$1,223,864,807.04$40,248,273.41$21.44
2025-01-29$1,111,499,234.40$13,198,173.15$19.48
2025-01-30$929,659,452.88$100,796,533.40$16.19
2025-01-31$1,198,107,829.68$86,980,233.34$21.00
2025-02-01$1,230,896,206.71$56,884,665.93$21.55
2025-02-02$1,194,249,915.34$27,545,583.00$20.89
2025-02-03$1,155,580,057.69$25,593,797.01$20.24
2025-02-04$1,363,127,658.07$57,807,557.26$23.88
2025-02-05$1,198,909,405.97$25,627,721.77$21.00
2025-02-06$1,181,450,235.72$20,207,650.13$20.72
2025-02-07$1,156,415,808.28$15,613,239.93$20.25
2025-02-08$1,177,078,015.70$14,640,374.47$20.61
2025-02-09$1,146,578,468.18$9,333,585.24$20.08
2025-02-10$1,112,682,531.10$30,677,658.01$19.58
2025-02-11$1,105,726,170.39$13,051,839.61$19.37
2025-02-12$1,090,522,127.51$16,220,784.90$19.09
2025-02-13$1,065,439,210.55$15,101,745.18$18.66
2025-02-14$1,008,491,464.69$10,885,868.78$17.66
2025-02-15$1,033,940,001.15$9,028,634.66$18.12
2025-02-16$1,019,141,544.01$7,474,082.44$17.85
2025-02-17$994,506,301.56$7,075,784.52$17.41
2025-02-18$1,027,140,005.26$7,010,029.87$17.97
2025-02-19$1,032,495,651.35$10,067,263.65$18.09
2025-02-20$1,068,203,718.97$11,089,825.62$18.70
2025-02-21$1,083,017,439.35$9,376,750.91$18.97
2025-02-22$1,039,229,184.20$10,166,169.63$18.20
2025-02-23$1,064,340,214.27$5,845,891.06$18.65
2025-02-24$1,061,669,458.54$6,971,854.50$18.60
2025-02-25$1,064,467,345.83$9,250,423.09$18.66
2025-02-26$1,141,611,884.48$18,717,950.79$19.97
2025-02-27$1,112,652,231.96$12,608,373.65$19.51
2025-02-28$1,006,105,346.25$10,222,492.26$17.56
2025-03-01$1,053,654,058.72$15,209,019.63$18.43
2025-03-02$1,038,239,275.65$8,443,095.04$18.18
2025-03-03$1,050,561,437.53$9,813,899.38$18.41
2025-03-04$1,019,367,200.29$11,440,835.52$17.83
2025-03-05$1,076,947,154.75$14,348,115.68$18.86
2025-03-06$1,084,364,085.47$9,866,862.45$18.96
2025-03-07$1,047,640,580.70$14,203,665.88$18.35
2025-03-08$1,052,167,319.94$9,983,165.84$18.43
2025-03-09$1,069,042,992.99$6,833,567.78$18.71
2025-03-10$1,014,969,163.50$7,675,240.19$17.79
2025-03-11$991,741,190.95$15,450,912.28$17.39
2025-03-12$1,004,186,512.89$14,850,230.58$17.57
2025-03-13$990,915,415.68$9,956,617.09$17.34
2025-03-14$993,417,456.18$36,699,763.86$17.37
2025-03-15$986,785,882.30$5,657,946.84$17.28
2025-03-16$993,875,088.00$3,316,052.89$17.41
2025-03-17$987,808,614.71$6,889,374.82$17.29
2025-03-18$975,999,963.83$10,174,454.61$17.10
2025-03-19$1,046,127,112.86$18,207,622.17$18.32
2025-03-20$1,086,419,857.18$18,858,689.75$19.03
2025-03-21$1,095,182,562.62$12,833,955.20$19.19
2025-03-22$1,065,232,599.46$10,948,658.85$18.65
2025-03-23$1,012,137,290.54$15,125,359.03$17.73
2025-03-24$992,133,921.46$25,228,100.12$17.33
2025-03-25$990,582,444.85$14,430,598.57$17.35
2025-03-26$1,000,533,869.33$8,546,453.46$17.52
2025-03-27$995,401,868.81$6,629,344.85$17.44
2025-03-28$1,020,105,029.14$16,759,315.27$17.86
2025-03-29$1,051,912,606.54$21,874,449.47$18.43
2025-03-30$1,003,056,028.55$17,235,514.56$17.60
2025-03-31$1,010,138,164.47$7,069,003.01$17.72
2025-04-01$1,020,759,758.60$10,278,571.41$17.92
2025-04-02$776,928,902.29$71,970,026.16$13.61
2025-04-03$829,572,877.65$47,841,835.06$14.55
2025-04-04$860,703,110.23$19,989,707.88$15.02
2025-04-05$843,713,375.00$12,454,146.59$14.79
2025-04-06$845,709,654.61$9,430,522.23$14.82
2025-04-07$842,009,729.35$11,930,295.29$14.75
2025-04-08$891,810,444.27$21,677,521.81$15.58
2025-04-09$887,142,060.81$12,327,348.54$15.53
2025-04-10$904,556,844.24$11,257,627.05$15.84
2025-04-11$883,695,481.77$25,089,041.25$15.48
2025-04-12$846,089,201.28$24,141,291.37$14.81
2025-04-13$854,343,246.81$10,395,175.10$14.97
2025-04-14$840,255,551.70$13,708,137.67$14.72
2025-04-15$746,668,806.21$21,380,396.17$13.08
2025-04-16$758,700,551.31$39,315,780.06$13.27
2025-04-17$778,072,000.87$19,360,566.62$13.63
2025-04-18$798,831,791.82$6,676,768.33$13.99
2025-04-19$793,308,501.38$15,977,527.90$13.89
2025-04-20$845,859,047.84$15,065,548.31$14.81
2025-04-21$856,213,857.52$12,511,345.81$14.99
2025-04-22$822,027,486.40$13,735,986.08$14.41
2025-04-23$879,926,437.58$15,785,686.48$15.42
2025-04-24$809,018,986.12$25,567,747.78$14.16
2025-04-25$758,977,428.60$44,613,948.08$13.28
2025-04-26$748,749,521.92$29,129,205.40$13.10
2025-04-27$751,622,542.04$19,347,622.14$13.17
2025-04-28$746,719,137.19$12,571,008.93$13.08
2025-04-29$750,845,949.38$21,633,492.71$13.15
2025-04-30$743,803,952.51$14,375,223.05$13.03
2025-05-01$756,227,102.99$9,821,534.46$13.25
2025-05-02$750,987,642.95$7,611,226.09$13.15
2025-05-03$755,023,245.12$8,337,716.47$13.22
2025-05-04$808,430,099.67$22,005,630.03$14.16
2025-05-05$823,393,777.10$30,490,998.02$14.42
2025-05-06$855,402,327.19$14,661,929.52$14.98
2025-05-07$868,724,237.08$18,053,671.70$15.21
2025-05-08$828,250,016.04$11,876,365.65$14.50
2025-05-09$843,559,823.39$13,799,873.28$14.77
2025-05-10$826,259,445.82$16,102,426.64$14.47
2025-05-11$788,793,788.62$20,652,047.56$13.82
2025-05-12$798,216,112.88$15,520,711.33$13.98
2025-05-13$753,958,163.13$29,077,594.52$13.20
2025-05-14$729,574,486.12$24,927,446.24$12.77
2025-05-15$714,684,265.42$18,618,402.82$12.52
2025-05-16$737,753,531.22$23,822,667.76$12.99
2025-05-17$732,375,078.78$10,182,166.72$12.81
2025-05-18$721,275,322.46$14,694,262.36$12.63
2025-05-19$741,559,045.26$9,595,224.64$12.99
2025-05-20$723,865,042.45$10,372,923.89$12.68
2025-05-21$732,776,245.04$9,920,039.35$12.83
2025-05-22$726,032,518.38$10,529,748.86$12.71
2025-05-23$713,091,083.67$15,061,629.92$12.49
2025-05-24$711,067,367.58$14,054,216.12$12.45
2025-05-25$711,110,093.19$10,099,015.22$12.45
2025-05-26$717,030,812.08$9,437,401.99$12.56
2025-05-27$714,319,105.15$10,568,418.44$12.51
2025-05-28$703,931,543.12$10,375,413.65$12.33
2025-05-29$710,565,132.68$10,215,174.69$12.44
2025-05-29$783,130,730.25$16,337,760.02$13.73

DeXe Market Cap Chart

DeXe Markets

Compare live prices of DeXe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDEXE/USDT $9.86$18,017,495
OurbitDEXE/USDT $9.89$4,666,581
HTXDEXE/USDT $9.84$9,599,320
MEXCDEXE/USDT $9.85$4,917,984
LBankDEXE/USDT $9.88$4,679,561
GateDEXE/USDT $9.85$5,362,944
BitunixDEXE/USDT $9.87$1,753,087
DigiFinexDEXE/USDT $9.85$2,252,810
BingXDEXE/USDT $9.87$352,277
HotcoinDEXE/USDT $9.85$773,384
AzbitDEXE/USDT $9.85$533,723
BitMartDEXE/USDT $9.83$1,897,028
WEEXDEXE/USDT $9.89$28,639
WhiteBITDEXE/USDT $9.87$543,198
PhemexDEXE/USDT $9.87$287,425
KuCoinDEXE/USDT $9.92$410,491
BVOXDEXE/USDT $9.86$139,068
PancakeSwap V3 (Ethereum)0XDE4EE8057785A7E8E800DB58F9784845A5C2CBD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.87$146,338
LCX ExchangeDEXE/EUR $9.86$92,938
WhiteBITDEXE/EUR $9.83$41,214
TothemoonDEXE/USDT $9.88$20,567
GroveXDEXE/USDT $9.91$185,116
PionexDEXE/USDT $9.85$500,594
TokoCryptoDEXE/USDT $9.87$93,286
Nami ExchangeDEXE/USDT $9.89$6,641
BloFinDEXE/USDT $9.89$43,582
PancakeSwap V3 (BSC)0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955 $9.86$1,253,513
BitrueDEXE/USDT $9.91$506,108
MEXCDEXE/BTC $9.87$16,896
Nami ExchangeDEXE/VNST $9.85$4,902
Bancor (V2)DEXE/BNT $13.40$230
WhiteBITDEXE/USDC $9.86$317,909
MudrexDEXE/USDT $9.85$3,080
ChangeNOWDEXE/BTC $9.83$1,195
Mercado BitcoinDEXE/BRL $9.61$6,636
TapbitDEXE/USDT $12.51$136,767
LATOKENDEXE/USDT $9.38$33

About DeXe

1. Using the DeXe Utility token in the ecosystem:1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.1.3 Use of the token by the holders for casting a ballot and settling on choices regarding:a. The timespan and adjustment of the percentage of tokens burned.b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual)c. Voting for the date of burning tokens and ascertaining the reward for farming (details below).1.4 Work of the system for insuring users’ deposits by staking tokens on DEX.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,051.00
0.96%
ETH
$2,634.01
0.5%
USDT
$1.00
0.01%
XRP
$2.23
1.47%
BNB
$668.07
0.53%
SOL
$155.83
2.93%
USDC
$1.000
0%
DOGE
$0.191
2.72%
TRX
$0.274
0.88%
ADA
$0.677
1.65%
STETH
$2,635.15
0.67%
WBTC
$105,117.00
0.73%
HYPE
$36.38
1.66%
WSTETH
$3,169.80
0.53%
SUI
$3.21
2.46%
LINK
$13.99
2.2%
AVAX
$20.84
2.81%
XLM
$0.269
2.38%
LEO
$8.97
1.59%
BCH
$407.67
0.54%
TON
$3.18
0.89%
SHIB
$0.00001297
1.65%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,637.13
0.54%