• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.7% ETH 9.3%

DeXe Live Price Update & Market Capitalization

DeXe DEXE #148

$9.85 8.79% (1d)

Market Overview

DeXe current market price is $9.85 with a 24 hour trading volume of $60.02M. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 148 in the cryptocurrency market with a marketcap of $563.00M. The DEXE price is 4.02% down in the last one hour.


The high price of the DeXe is $10.31 and low price is $8.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DeXe Rank

148

DeXe Price

$9.85

Market Cap

$563.00M 8.89%

Fully Diluted Valuation

$0.95B

Trading Volume(24h)

$60.02M

Circulating Supply

57.10M DEXE

Total Supply

96.50M DEXE

Max Supply

(Not Available)

High(24h)

$10.31

Low(24h)

$8.84

All-time High

$32.38 69.41%
08 Mar 2021

All-time Low

$0.672 1374.93%
06 Nov 2020

Cryptocurrency DeXe Calculator

Want to convert more cryptocurrencies?

DeXe Price Chart

1h

4.02%

24h

8.79%

7d

20.6%

14d

23.59%

30d

32.23%

60d

32.25%

200d

8.33%

1y

25.71%

DeXe Historical Data

Historical data of DeXe past 365 days.

DateMarket CapVolumeClose
2024-05-30$717,976,581.53$7,221,285.78$12.55
2024-05-31$733,568,117.81$5,228,232.43$12.88
2024-06-01$748,156,523.85$4,443,786.93$13.11
2024-06-02$739,668,519.64$4,438,664.98$12.95
2024-06-03$746,989,899.37$4,600,664.37$13.08
2024-06-04$748,119,563.19$4,654,412.02$13.10
2024-06-05$763,281,828.88$5,369,824.67$13.38
2024-06-06$789,304,539.53$6,401,187.21$13.83
2024-06-07$802,085,429.36$17,265,849.97$14.06
2024-06-08$742,165,208.03$16,521,079.97$13.00
2024-06-09$756,166,299.80$9,602,291.15$13.24
2024-06-10$751,338,510.51$11,389,961.00$13.10
2024-06-11$726,583,269.26$10,143,400.36$12.72
2024-06-12$696,995,492.27$8,790,223.49$12.21
2024-06-13$707,993,091.76$9,475,106.27$12.39
2024-06-14$686,619,102.95$9,679,163.94$12.02
2024-06-15$681,272,910.07$9,630,136.94$11.94
2024-06-16$718,048,837.14$10,317,901.82$12.59
2024-06-17$718,961,662.98$9,089,106.95$12.60
2024-06-18$655,287,168.61$9,192,075.49$11.47
2024-06-19$623,412,461.53$3,846,894.70$10.93
2024-06-20$625,815,235.68$3,456,257.38$10.96
2024-06-21$639,942,316.25$2,859,768.36$11.20
2024-06-22$636,086,551.16$5,194,064.61$11.13
2024-06-23$635,095,801.53$4,183,760.76$11.14
2024-06-24$624,105,120.22$4,186,734.60$10.93
2024-06-25$635,057,662.04$5,448,404.27$11.14
2024-06-26$627,673,863.12$5,420,368.05$10.99
2024-06-27$624,286,120.42$4,189,063.17$10.94
2024-06-28$654,110,202.46$4,745,095.64$11.47
2024-06-29$647,896,088.87$4,526,168.00$11.34
2024-06-30$630,888,374.87$3,563,950.65$11.05
2024-07-01$653,455,849.47$3,211,073.51$11.46
2024-07-02$643,475,890.12$4,225,094.23$11.27
2024-07-03$608,519,917.94$12,548,957.48$10.66
2024-07-04$566,455,406.12$4,257,649.94$9.93
2024-07-05$512,027,568.65$4,774,547.69$8.97
2024-07-06$510,619,027.77$5,555,038.56$8.93
2024-07-07$535,590,938.68$4,842,669.16$9.38
2024-07-08$497,560,419.78$4,260,483.77$8.73
2024-07-09$535,236,595.15$5,135,646.41$9.38
2024-07-10$563,037,793.59$4,309,296.70$9.84
2024-07-11$560,084,230.93$4,805,517.46$9.82
2024-07-12$550,352,887.58$4,533,140.58$9.67
2024-07-13$570,490,741.49$5,010,609.24$10.01
2024-07-14$575,491,750.39$4,477,960.20$10.07
2024-07-15$588,365,457.09$4,543,366.62$10.29
2024-07-16$605,762,622.15$5,585,090.08$10.63
2024-07-17$589,135,433.08$4,750,070.31$10.32
2024-07-18$592,202,424.11$4,170,266.38$10.38
2024-07-19$581,605,081.71$4,722,558.36$10.19
2024-07-20$613,567,355.32$19,881,193.06$10.74
2024-07-21$610,478,030.47$29,192,509.04$10.68
2024-07-22$599,652,374.52$14,592,067.06$10.52
2024-07-23$561,434,577.45$11,141,151.39$9.84
2024-07-24$558,758,424.28$10,012,520.12$9.78
2024-07-25$536,492,000.95$7,393,397.07$9.39
2024-07-26$533,287,397.99$9,623,823.51$9.34
2024-07-27$545,461,351.92$5,844,596.19$9.56
2024-07-28$542,594,254.24$4,944,573.88$9.49
2024-07-29$536,030,517.96$4,975,266.71$9.37
2024-07-30$556,072,668.90$6,634,353.54$9.74
2024-07-31$535,538,519.10$4,853,601.78$9.38
2024-08-01$514,916,180.19$4,818,631.55$9.03
2024-08-02$508,087,235.53$4,727,661.29$8.89
2024-08-03$471,666,970.77$4,280,464.13$8.26
2024-08-04$449,580,794.66$5,230,504.85$7.88
2024-08-05$433,641,977.50$4,646,484.28$7.59
2024-08-06$395,657,189.81$8,183,218.02$6.91
2024-08-07$403,719,039.66$5,243,817.35$7.08
2024-08-08$409,374,585.45$5,025,794.54$7.17
2024-08-09$446,538,335.03$7,630,478.25$7.81
2024-08-10$444,856,812.82$5,640,246.96$7.80
2024-08-11$441,263,552.30$3,291,831.09$7.70
2024-08-12$434,543,563.29$8,603,033.61$7.61
2024-08-13$444,393,557.46$5,214,454.21$7.78
2024-08-14$440,952,588.77$5,511,399.46$7.73
2024-08-15$432,541,430.37$4,435,166.09$7.57
2024-08-16$402,644,127.53$6,573,574.19$7.06
2024-08-17$405,084,618.93$9,742,778.85$7.09
2024-08-18$420,936,472.41$4,048,935.62$7.37
2024-08-19$441,672,668.41$4,873,342.67$7.72
2024-08-20$459,642,222.85$5,695,612.55$8.05
2024-08-21$459,731,236.09$3,729,573.73$8.05
2024-08-22$482,071,914.66$3,287,199.58$8.44
2024-08-23$489,066,376.73$3,069,798.88$8.56
2024-08-24$520,695,718.32$3,525,332.88$9.13
2024-08-25$517,002,299.56$3,343,624.30$9.07
2024-08-26$507,440,649.62$3,120,409.01$8.89
2024-08-27$464,887,064.01$3,695,901.32$8.13
2024-08-28$440,459,853.52$3,669,691.65$7.70
2024-08-29$437,407,015.16$5,133,283.88$7.65
2024-08-30$434,809,850.19$4,365,755.41$7.62
2024-08-31$434,547,956.21$3,470,351.42$7.61
2024-09-01$416,738,374.63$2,783,825.90$7.30
2024-09-02$411,758,840.65$3,720,776.69$7.21
2024-09-03$435,418,679.70$3,220,080.00$7.63
2024-09-04$420,788,824.42$4,262,465.45$7.35
2024-09-05$430,598,552.05$3,981,709.28$7.54
2024-09-06$416,902,802.08$3,527,445.58$7.30
2024-09-07$404,188,038.05$3,709,226.86$7.08
2024-09-08$402,534,008.20$3,783,289.12$7.05
2024-09-09$421,916,270.32$3,902,390.21$7.39
2024-09-10$442,396,458.31$5,620,925.57$7.74
2024-09-11$448,498,930.03$3,680,959.43$7.86
2024-09-12$445,400,796.34$3,777,327.83$7.80
2024-09-13$456,132,030.64$3,779,695.49$7.99
2024-09-14$458,714,070.72$3,544,490.03$8.03
2024-09-15$458,564,092.29$3,240,097.15$8.03
2024-09-16$439,577,273.33$3,010,108.38$7.70
2024-09-17$418,034,580.67$3,157,503.61$7.32
2024-09-18$436,304,185.13$3,448,186.76$7.64
2024-09-19$451,246,207.20$3,531,256.68$7.91
2024-09-20$478,058,447.16$3,925,408.56$8.40
2024-09-21$495,768,719.73$3,475,265.28$8.69
2024-09-22$507,626,430.32$2,956,736.26$8.89
2024-09-23$496,798,890.21$3,305,895.67$8.70
2024-09-24$506,367,579.09$3,239,514.76$8.87
2024-09-25$509,037,262.43$3,020,145.37$8.92
2024-09-26$495,989,719.59$2,862,426.77$8.69
2024-09-27$505,317,790.22$3,521,006.63$8.86
2024-09-28$521,855,454.92$3,571,860.39$9.14
2024-09-29$502,097,329.47$3,062,330.78$8.79
2024-09-30$514,190,396.51$2,958,973.73$8.99
2024-10-01$481,588,135.35$3,140,877.42$8.45
2024-10-02$439,945,975.55$3,829,580.57$7.70
2024-10-03$430,457,459.24$3,279,802.83$7.54
2024-10-04$428,331,706.52$3,623,441.00$7.52
2024-10-05$441,864,014.47$2,637,879.76$7.74
2024-10-06$444,831,522.70$2,476,797.64$7.79
2024-10-07$466,936,050.26$2,900,037.82$8.18
2024-10-08$471,815,961.36$3,626,572.45$8.25
2024-10-09$467,136,990.56$3,456,457.44$8.18
2024-10-10$453,746,496.01$3,715,603.55$7.96
2024-10-11$454,246,141.19$3,898,536.05$7.96
2024-10-12$479,710,291.90$4,150,392.89$8.40
2024-10-13$485,663,355.38$3,842,951.07$8.51
2024-10-14$491,737,624.97$4,479,626.13$8.61
2024-10-15$504,023,439.11$3,998,653.30$8.84
2024-10-16$497,759,379.66$3,120,805.08$8.72
2024-10-17$493,592,702.67$2,538,861.54$8.64
2024-10-18$481,339,825.48$1,910,418.52$8.43
2024-10-19$484,270,896.06$1,742,955.32$8.48
2024-10-20$486,489,491.17$1,476,528.85$8.52
2024-10-21$504,930,647.11$1,906,150.44$8.86
2024-10-22$494,805,745.29$2,660,265.41$8.67
2024-10-23$494,680,761.42$1,904,589.29$8.66
2024-10-24$470,313,677.42$1,547,567.77$8.24
2024-10-25$478,473,159.76$1,765,876.70$8.39
2024-10-26$449,896,810.49$2,380,176.09$7.88
2024-10-27$448,602,851.51$1,724,268.84$7.86
2024-10-28$451,922,004.35$1,204,533.58$7.92
2024-10-29$459,135,003.70$1,702,289.72$8.05
2024-10-30$482,965,978.28$1,637,403.47$8.44
2024-10-31$480,740,751.15$1,725,119.16$8.41
2024-11-01$452,597,893.76$1,472,668.90$7.93
2024-11-02$448,955,488.72$1,652,737.68$7.86
2024-11-03$435,004,624.20$1,098,609.61$7.62
2024-11-04$421,097,180.70$1,437,709.81$7.36
2024-11-05$414,267,913.89$1,466,121.07$7.25
2024-11-06$432,519,582.17$1,758,361.32$7.57
2024-11-07$473,078,028.76$2,715,746.27$8.29
2024-11-08$480,568,997.43$1,748,827.83$8.42
2024-11-09$483,835,710.08$1,914,912.39$8.48
2024-11-10$497,809,299.56$1,499,947.63$8.73
2024-11-11$503,299,517.61$3,068,654.51$8.82
2024-11-12$562,502,541.74$11,120,434.02$9.85
2024-11-13$527,885,466.98$3,969,811.23$9.24
2024-11-14$495,598,627.30$3,408,773.24$8.68
2024-11-15$489,977,489.65$2,278,846.92$8.60
2024-11-16$506,333,486.34$1,842,250.93$8.87
2024-11-17$528,362,627.29$1,810,935.19$9.25
2024-11-18$512,772,791.83$2,924,308.91$8.98
2024-11-19$540,405,113.75$2,126,927.32$9.47
2024-11-20$536,796,529.72$1,757,358.99$9.40
2024-11-21$484,609,174.92$2,224,313.71$8.49
2024-11-22$488,777,560.63$2,833,592.07$8.56
2024-11-23$479,809,540.79$2,395,626.06$8.41
2024-11-24$481,468,755.51$3,401,277.80$8.43
2024-11-25$489,242,519.90$3,684,844.70$8.55
2024-11-26$470,506,698.05$3,796,414.35$8.24
2024-11-27$459,961,117.01$2,872,907.46$8.06
2024-11-28$488,407,861.49$3,228,547.18$8.55
2024-11-29$493,648,997.30$2,524,730.64$8.64
2024-11-30$510,538,558.59$2,446,860.92$8.94
2024-12-01$524,773,340.38$3,261,802.52$9.19
2024-12-02$544,244,718.42$3,266,222.44$9.52
2024-12-03$565,601,948.68$7,490,916.70$9.91
2024-12-04$605,319,585.17$8,406,086.69$10.61
2024-12-05$619,442,824.13$8,835,049.88$10.85
2024-12-06$604,361,562.37$13,649,588.20$10.58
2024-12-07$631,086,899.60$7,534,551.71$11.06
2024-12-08$625,750,781.83$3,175,016.76$10.95
2024-12-09$651,568,276.51$4,388,001.35$11.43
2024-12-10$549,455,405.33$7,733,956.58$9.63
2024-12-11$544,775,700.86$7,585,842.08$9.55
2024-12-12$545,144,717.26$11,486,493.05$9.55
2024-12-13$562,284,105.61$9,394,843.65$9.85
2024-12-14$575,084,559.36$4,339,972.68$10.08
2024-12-15$545,867,730.57$3,009,631.11$9.56
2024-12-16$489,360,665.24$8,177,824.03$8.55
2024-12-17$422,147,874.31$11,362,226.42$7.38
2024-12-18$467,376,390.92$37,381,777.04$8.16
2024-12-19$430,138,900.45$13,550,935.90$7.53
2024-12-20$479,053,048.35$18,805,456.81$8.38
2024-12-21$522,987,014.20$61,257,261.05$9.17
2024-12-22$556,804,721.88$64,003,814.61$9.76
2024-12-23$573,903,827.37$52,505,987.33$10.04
2024-12-24$739,898,169.77$134,304,216.04$13.00
2024-12-25$851,747,592.72$40,603,905.57$14.92
2024-12-26$768,210,381.79$27,385,071.18$13.45
2024-12-27$763,482,215.46$17,084,093.09$13.38
2024-12-28$698,493,076.68$26,128,086.10$12.23
2024-12-29$738,248,347.03$34,992,045.41$12.92
2024-12-30$718,150,896.37$16,945,917.67$12.56
2024-12-31$821,454,080.71$33,426,669.00$14.32
2025-01-01$852,538,677.63$36,801,639.48$14.92
2025-01-02$855,513,928.64$19,030,739.97$14.98
2025-01-03$1,129,264,912.12$46,877,897.31$19.75
2025-01-04$1,063,570,320.35$38,717,809.46$18.62
2025-01-05$981,254,401.50$29,250,503.23$17.20
2025-01-06$970,178,714.54$14,095,291.71$16.99
2025-01-07$919,801,473.67$12,794,294.94$16.12
2025-01-08$880,741,736.23$13,435,983.07$15.41
2025-01-09$855,454,373.72$20,258,070.14$14.95
2025-01-10$840,424,172.74$11,958,425.67$14.72
2025-01-11$853,397,542.28$10,116,464.17$14.94
2025-01-12$912,271,646.16$13,588,542.01$15.96
2025-01-13$921,816,213.69$8,724,346.93$16.14
2025-01-14$781,660,211.48$12,755,503.46$13.68
2025-01-15$970,229,191.92$27,709,099.74$16.99
2025-01-16$1,023,602,937.33$29,850,078.46$17.93
2025-01-17$936,108,841.09$12,768,427.77$16.41
2025-01-18$968,752,725.42$12,856,712.34$16.96
2025-01-19$998,707,321.19$16,474,044.44$17.47
2025-01-20$1,002,160,843.16$18,956,248.06$17.52
2025-01-21$1,066,586,384.70$33,898,812.11$18.72
2025-01-22$1,120,342,520.78$29,421,758.95$19.59
2025-01-23$1,116,868,566.29$31,153,785.60$19.56
2025-01-24$1,109,895,917.97$28,014,404.32$19.44
2025-01-25$1,061,812,307.37$28,734,853.29$18.60
2025-01-26$1,116,336,277.16$25,466,270.12$19.54
2025-01-27$1,120,124,701.84$23,916,564.20$19.61
2025-01-28$1,223,864,807.04$40,248,273.41$21.44
2025-01-29$1,111,499,234.40$13,198,173.15$19.48
2025-01-30$929,659,452.88$100,796,533.40$16.19
2025-01-31$1,198,107,829.68$86,980,233.34$21.00
2025-02-01$1,230,896,206.71$56,884,665.93$21.55
2025-02-02$1,194,249,915.34$27,545,583.00$20.89
2025-02-03$1,155,580,057.69$25,593,797.01$20.24
2025-02-04$1,363,127,658.07$57,807,557.26$23.88
2025-02-05$1,198,909,405.97$25,627,721.77$21.00
2025-02-06$1,181,450,235.72$20,207,650.13$20.72
2025-02-07$1,156,415,808.28$15,613,239.93$20.25
2025-02-08$1,177,078,015.70$14,640,374.47$20.61
2025-02-09$1,146,578,468.18$9,333,585.24$20.08
2025-02-10$1,112,682,531.10$30,677,658.01$19.58
2025-02-11$1,105,726,170.39$13,051,839.61$19.37
2025-02-12$1,090,522,127.51$16,220,784.90$19.09
2025-02-13$1,065,439,210.55$15,101,745.18$18.66
2025-02-14$1,008,491,464.69$10,885,868.78$17.66
2025-02-15$1,033,940,001.15$9,028,634.66$18.12
2025-02-16$1,019,141,544.01$7,474,082.44$17.85
2025-02-17$994,506,301.56$7,075,784.52$17.41
2025-02-18$1,027,140,005.26$7,010,029.87$17.97
2025-02-19$1,032,495,651.35$10,067,263.65$18.09
2025-02-20$1,068,203,718.97$11,089,825.62$18.70
2025-02-21$1,083,017,439.35$9,376,750.91$18.97
2025-02-22$1,039,229,184.20$10,166,169.63$18.20
2025-02-23$1,064,340,214.27$5,845,891.06$18.65
2025-02-24$1,061,669,458.54$6,971,854.50$18.60
2025-02-25$1,064,467,345.83$9,250,423.09$18.66
2025-02-26$1,141,611,884.48$18,717,950.79$19.97
2025-02-27$1,112,652,231.96$12,608,373.65$19.51
2025-02-28$1,006,105,346.25$10,222,492.26$17.56
2025-03-01$1,053,654,058.72$15,209,019.63$18.43
2025-03-02$1,038,239,275.65$8,443,095.04$18.18
2025-03-03$1,050,561,437.53$9,813,899.38$18.41
2025-03-04$1,019,367,200.29$11,440,835.52$17.83
2025-03-05$1,076,947,154.75$14,348,115.68$18.86
2025-03-06$1,084,364,085.47$9,866,862.45$18.96
2025-03-07$1,047,640,580.70$14,203,665.88$18.35
2025-03-08$1,052,167,319.94$9,983,165.84$18.43
2025-03-09$1,069,042,992.99$6,833,567.78$18.71
2025-03-10$1,014,969,163.50$7,675,240.19$17.79
2025-03-11$991,741,190.95$15,450,912.28$17.39
2025-03-12$1,004,186,512.89$14,850,230.58$17.57
2025-03-13$990,915,415.68$9,956,617.09$17.34
2025-03-14$993,417,456.18$36,699,763.86$17.37
2025-03-15$986,785,882.30$5,657,946.84$17.28
2025-03-16$993,875,088.00$3,316,052.89$17.41
2025-03-17$987,808,614.71$6,889,374.82$17.29
2025-03-18$975,999,963.83$10,174,454.61$17.10
2025-03-19$1,046,127,112.86$18,207,622.17$18.32
2025-03-20$1,086,419,857.18$18,858,689.75$19.03
2025-03-21$1,095,182,562.62$12,833,955.20$19.19
2025-03-22$1,065,232,599.46$10,948,658.85$18.65
2025-03-23$1,012,137,290.54$15,125,359.03$17.73
2025-03-24$992,133,921.46$25,228,100.12$17.33
2025-03-25$990,582,444.85$14,430,598.57$17.35
2025-03-26$1,000,533,869.33$8,546,453.46$17.52
2025-03-27$995,401,868.81$6,629,344.85$17.44
2025-03-28$1,020,105,029.14$16,759,315.27$17.86
2025-03-29$1,051,912,606.54$21,874,449.47$18.43
2025-03-30$1,003,056,028.55$17,235,514.56$17.60
2025-03-31$1,010,138,164.47$7,069,003.01$17.72
2025-04-01$1,020,759,758.60$10,278,571.41$17.92
2025-04-02$776,928,902.29$71,970,026.16$13.61
2025-04-03$829,572,877.65$47,841,835.06$14.55
2025-04-04$860,703,110.23$19,989,707.88$15.02
2025-04-05$843,713,375.00$12,454,146.59$14.79
2025-04-06$845,709,654.61$9,430,522.23$14.82
2025-04-07$842,009,729.35$11,930,295.29$14.75
2025-04-08$891,810,444.27$21,677,521.81$15.58
2025-04-09$887,142,060.81$12,327,348.54$15.53
2025-04-10$904,556,844.24$11,257,627.05$15.84
2025-04-11$883,695,481.77$25,089,041.25$15.48
2025-04-12$846,089,201.28$24,141,291.37$14.81
2025-04-13$854,343,246.81$10,395,175.10$14.97
2025-04-14$840,255,551.70$13,708,137.67$14.72
2025-04-15$746,668,806.21$21,380,396.17$13.08
2025-04-16$758,700,551.31$39,315,780.06$13.27
2025-04-17$778,072,000.87$19,360,566.62$13.63
2025-04-18$798,831,791.82$6,676,768.33$13.99
2025-04-19$793,308,501.38$15,977,527.90$13.89
2025-04-20$845,859,047.84$15,065,548.31$14.81
2025-04-21$856,213,857.52$12,511,345.81$14.99
2025-04-22$822,027,486.40$13,735,986.08$14.41
2025-04-23$879,926,437.58$15,785,686.48$15.42
2025-04-24$809,018,986.12$25,567,747.78$14.16
2025-04-25$758,977,428.60$44,613,948.08$13.28
2025-04-26$748,749,521.92$29,129,205.40$13.10
2025-04-27$751,622,542.04$19,347,622.14$13.17
2025-04-28$746,719,137.19$12,571,008.93$13.08
2025-04-29$750,845,949.38$21,633,492.71$13.15
2025-04-30$743,803,952.51$14,375,223.05$13.03
2025-05-01$756,227,102.99$9,821,534.46$13.25
2025-05-02$750,987,642.95$7,611,226.09$13.15
2025-05-03$755,023,245.12$8,337,716.47$13.22
2025-05-04$808,430,099.67$22,005,630.03$14.16
2025-05-05$823,393,777.10$30,490,998.02$14.42
2025-05-06$855,402,327.19$14,661,929.52$14.98
2025-05-07$868,724,237.08$18,053,671.70$15.21
2025-05-08$828,250,016.04$11,876,365.65$14.50
2025-05-09$843,559,823.39$13,799,873.28$14.77
2025-05-10$826,259,445.82$16,102,426.64$14.47
2025-05-11$788,793,788.62$20,652,047.56$13.82
2025-05-12$798,216,112.88$15,520,711.33$13.98
2025-05-13$753,958,163.13$29,077,594.52$13.20
2025-05-14$729,574,486.12$24,927,446.24$12.77
2025-05-15$714,684,265.42$18,618,402.82$12.52
2025-05-16$737,753,531.22$23,822,667.76$12.99
2025-05-17$732,375,078.78$10,182,166.72$12.81
2025-05-18$721,275,322.46$14,694,262.36$12.63
2025-05-19$741,559,045.26$9,595,224.64$12.99
2025-05-20$723,865,042.45$10,372,923.89$12.68
2025-05-21$732,776,245.04$9,920,039.35$12.83
2025-05-22$726,032,518.38$10,529,748.86$12.71
2025-05-23$713,091,083.67$15,061,629.92$12.49
2025-05-24$711,067,367.58$14,054,216.12$12.45
2025-05-25$711,110,093.19$10,099,015.22$12.45
2025-05-26$717,030,812.08$9,437,401.99$12.56
2025-05-27$714,319,105.15$10,568,418.44$12.51
2025-05-28$703,931,543.12$10,375,413.65$12.33
2025-05-29$710,565,132.68$10,215,174.69$12.44
2025-05-29$783,130,730.25$16,337,760.02$13.73

DeXe Market Cap Chart

DeXe Markets

Compare live prices of DeXe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDEXE/USDT $9.87$17,950,052
OurbitDEXE/USDT $9.85$4,723,764
LBankDEXE/USDT $9.94$4,964,108
HTXDEXE/USDT $9.87$10,100,895
MEXCDEXE/USDT $9.88$4,994,445
GateDEXE/USDT $9.80$5,094,772
BitunixDEXE/USDT $9.78$1,749,144
DigiFinexDEXE/USDT $9.68$2,275,217
BingXDEXE/USDT $9.88$352,901
HotcoinDEXE/USDT $9.77$797,104
AzbitDEXE/USDT $9.82$538,909
BitMartDEXE/USDT $9.69$1,916,040
WEEXDEXE/USDT $9.69$28,725
WhiteBITDEXE/USDT $9.70$483,869
KuCoinDEXE/USDT $9.79$408,897
BVOXDEXE/USDT $9.89$146,484
PhemexDEXE/USDT $9.81$292,601
WhiteBITDEXE/USDC $10.01$357,496
PancakeSwap V3 (Ethereum)0XDE4EE8057785A7E8E800DB58F9784845A5C2CBD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.84$141,598
LCX ExchangeDEXE/EUR $9.84$81,446
WhiteBITDEXE/EUR $10.01$49,261
TothemoonDEXE/USDT $9.82$20,458
PionexDEXE/USDT $9.90$495,195
GroveXDEXE/USDT $9.92$190,267
BloFinDEXE/USDT $9.88$43,045
Nami ExchangeDEXE/USDT $9.85$7,912
TokoCryptoDEXE/USDT $9.83$91,889
PancakeSwap V3 (BSC)0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955 $9.78$1,184,006
BitrueDEXE/USDT $9.76$502,359
MEXCDEXE/BTC $9.95$17,995
Nami ExchangeDEXE/VNST $9.94$5,411
Bancor (V2)DEXE/BNT $13.44$231
Mercado BitcoinDEXE/BRL $10.05$7,914
MudrexDEXE/USDT $9.79$2,999
ChangeNOWDEXE/BTC $9.77$1,187
LATOKENDEXE/USDT $9.38$33
TapbitDEXE/USDT $12.51$136,767

About DeXe

1. Using the DeXe Utility token in the ecosystem:1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.1.3 Use of the token by the holders for casting a ballot and settling on choices regarding:a. The timespan and adjustment of the percentage of tokens burned.b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual)c. Voting for the date of burning tokens and ascertaining the reward for farming (details below).1.4 Work of the system for insuring users’ deposits by staking tokens on DEX.

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,284.00
1.1%
ETH
$2,656.13
1.43%
USDT
$1.00
0.02%
XRP
$2.25
0.65%
BNB
$669.45
0.2%
SOL
$156.73
3.11%
USDC
$1.000
0%
DOGE
$0.192
2.32%
TRX
$0.273
0.85%
ADA
$0.687
0.52%
STETH
$2,654.82
1.44%
WBTC
$105,343.00
1.08%
HYPE
$36.85
2.24%
WSTETH
$3,196.63
1.28%
SUI
$3.22
2.84%
LINK
$14.13
1.31%
AVAX
$21.02
1.71%
XLM
$0.271
1.7%
LEO
$8.94
1.4%
BCH
$405.87
0.36%
TON
$3.17
0.9%
SHIB
$0.00001301
1.69%
HBAR
$0.170
2.63%
WETH
$2,658.99
1.43%
USDS
$1.000
0.01%