DeXe DEXE #149
$9.86 9.61% (1d)
Market Overview
DeXe current market price is $9.86 with a 24 hour trading volume of $59.29M. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 149 in the cryptocurrency market with a marketcap of $563.06M. The DEXE price is 0.6% down in the last one hour.
The high price of the DeXe is $10.31 and low price is $8.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeXe Rank
149
DeXe Price
$9.86
Market Cap
$563.06M 9.72%
Fully Diluted Valuation
$0.95B
Trading Volume(24h)
$59.29M
Circulating Supply
57.10M DEXE
Total Supply
96.50M DEXE
Max Supply
(Not Available)
High(24h)
$10.31
Low(24h)
$8.84
All-time High
$32.38 69.53%
08 Mar 2021
All-time Low
$0.672 1368.94%
06 Nov 2020
Cryptocurrency DeXe Calculator
Want to convert more cryptocurrencies?
DeXe Price Chart
1h
0.6%
24h
9.61%
7d
20.28%
14d
22.61%
30d
33.47%
60d
32.4%
200d
6.24%
1y
25.32%
DeXe Historical Data
Historical data of DeXe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $717,976,581.53 | $7,221,285.78 | $12.55 |
| 2024-05-31 | $733,568,117.81 | $5,228,232.43 | $12.88 |
| 2024-06-01 | $748,156,523.85 | $4,443,786.93 | $13.11 |
| 2024-06-02 | $739,668,519.64 | $4,438,664.98 | $12.95 |
| 2024-06-03 | $746,989,899.37 | $4,600,664.37 | $13.08 |
| 2024-06-04 | $748,119,563.19 | $4,654,412.02 | $13.10 |
| 2024-06-05 | $763,281,828.88 | $5,369,824.67 | $13.38 |
| 2024-06-06 | $789,304,539.53 | $6,401,187.21 | $13.83 |
| 2024-06-07 | $802,085,429.36 | $17,265,849.97 | $14.06 |
| 2024-06-08 | $742,165,208.03 | $16,521,079.97 | $13.00 |
| 2024-06-09 | $756,166,299.80 | $9,602,291.15 | $13.24 |
| 2024-06-10 | $751,338,510.51 | $11,389,961.00 | $13.10 |
| 2024-06-11 | $726,583,269.26 | $10,143,400.36 | $12.72 |
| 2024-06-12 | $696,995,492.27 | $8,790,223.49 | $12.21 |
| 2024-06-13 | $707,993,091.76 | $9,475,106.27 | $12.39 |
| 2024-06-14 | $686,619,102.95 | $9,679,163.94 | $12.02 |
| 2024-06-15 | $681,272,910.07 | $9,630,136.94 | $11.94 |
| 2024-06-16 | $718,048,837.14 | $10,317,901.82 | $12.59 |
| 2024-06-17 | $718,961,662.98 | $9,089,106.95 | $12.60 |
| 2024-06-18 | $655,287,168.61 | $9,192,075.49 | $11.47 |
| 2024-06-19 | $623,412,461.53 | $3,846,894.70 | $10.93 |
| 2024-06-20 | $625,815,235.68 | $3,456,257.38 | $10.96 |
| 2024-06-21 | $639,942,316.25 | $2,859,768.36 | $11.20 |
| 2024-06-22 | $636,086,551.16 | $5,194,064.61 | $11.13 |
| 2024-06-23 | $635,095,801.53 | $4,183,760.76 | $11.14 |
| 2024-06-24 | $624,105,120.22 | $4,186,734.60 | $10.93 |
| 2024-06-25 | $635,057,662.04 | $5,448,404.27 | $11.14 |
| 2024-06-26 | $627,673,863.12 | $5,420,368.05 | $10.99 |
| 2024-06-27 | $624,286,120.42 | $4,189,063.17 | $10.94 |
| 2024-06-28 | $654,110,202.46 | $4,745,095.64 | $11.47 |
| 2024-06-29 | $647,896,088.87 | $4,526,168.00 | $11.34 |
| 2024-06-30 | $630,888,374.87 | $3,563,950.65 | $11.05 |
| 2024-07-01 | $653,455,849.47 | $3,211,073.51 | $11.46 |
| 2024-07-02 | $643,475,890.12 | $4,225,094.23 | $11.27 |
| 2024-07-03 | $608,519,917.94 | $12,548,957.48 | $10.66 |
| 2024-07-04 | $566,455,406.12 | $4,257,649.94 | $9.93 |
| 2024-07-05 | $512,027,568.65 | $4,774,547.69 | $8.97 |
| 2024-07-06 | $510,619,027.77 | $5,555,038.56 | $8.93 |
| 2024-07-07 | $535,590,938.68 | $4,842,669.16 | $9.38 |
| 2024-07-08 | $497,560,419.78 | $4,260,483.77 | $8.73 |
| 2024-07-09 | $535,236,595.15 | $5,135,646.41 | $9.38 |
| 2024-07-10 | $563,037,793.59 | $4,309,296.70 | $9.84 |
| 2024-07-11 | $560,084,230.93 | $4,805,517.46 | $9.82 |
| 2024-07-12 | $550,352,887.58 | $4,533,140.58 | $9.67 |
| 2024-07-13 | $570,490,741.49 | $5,010,609.24 | $10.01 |
| 2024-07-14 | $575,491,750.39 | $4,477,960.20 | $10.07 |
| 2024-07-15 | $588,365,457.09 | $4,543,366.62 | $10.29 |
| 2024-07-16 | $605,762,622.15 | $5,585,090.08 | $10.63 |
| 2024-07-17 | $589,135,433.08 | $4,750,070.31 | $10.32 |
| 2024-07-18 | $592,202,424.11 | $4,170,266.38 | $10.38 |
| 2024-07-19 | $581,605,081.71 | $4,722,558.36 | $10.19 |
| 2024-07-20 | $613,567,355.32 | $19,881,193.06 | $10.74 |
| 2024-07-21 | $610,478,030.47 | $29,192,509.04 | $10.68 |
| 2024-07-22 | $599,652,374.52 | $14,592,067.06 | $10.52 |
| 2024-07-23 | $561,434,577.45 | $11,141,151.39 | $9.84 |
| 2024-07-24 | $558,758,424.28 | $10,012,520.12 | $9.78 |
| 2024-07-25 | $536,492,000.95 | $7,393,397.07 | $9.39 |
| 2024-07-26 | $533,287,397.99 | $9,623,823.51 | $9.34 |
| 2024-07-27 | $545,461,351.92 | $5,844,596.19 | $9.56 |
| 2024-07-28 | $542,594,254.24 | $4,944,573.88 | $9.49 |
| 2024-07-29 | $536,030,517.96 | $4,975,266.71 | $9.37 |
| 2024-07-30 | $556,072,668.90 | $6,634,353.54 | $9.74 |
| 2024-07-31 | $535,538,519.10 | $4,853,601.78 | $9.38 |
| 2024-08-01 | $514,916,180.19 | $4,818,631.55 | $9.03 |
| 2024-08-02 | $508,087,235.53 | $4,727,661.29 | $8.89 |
| 2024-08-03 | $471,666,970.77 | $4,280,464.13 | $8.26 |
| 2024-08-04 | $449,580,794.66 | $5,230,504.85 | $7.88 |
| 2024-08-05 | $433,641,977.50 | $4,646,484.28 | $7.59 |
| 2024-08-06 | $395,657,189.81 | $8,183,218.02 | $6.91 |
| 2024-08-07 | $403,719,039.66 | $5,243,817.35 | $7.08 |
| 2024-08-08 | $409,374,585.45 | $5,025,794.54 | $7.17 |
| 2024-08-09 | $446,538,335.03 | $7,630,478.25 | $7.81 |
| 2024-08-10 | $444,856,812.82 | $5,640,246.96 | $7.80 |
| 2024-08-11 | $441,263,552.30 | $3,291,831.09 | $7.70 |
| 2024-08-12 | $434,543,563.29 | $8,603,033.61 | $7.61 |
| 2024-08-13 | $444,393,557.46 | $5,214,454.21 | $7.78 |
| 2024-08-14 | $440,952,588.77 | $5,511,399.46 | $7.73 |
| 2024-08-15 | $432,541,430.37 | $4,435,166.09 | $7.57 |
| 2024-08-16 | $402,644,127.53 | $6,573,574.19 | $7.06 |
| 2024-08-17 | $405,084,618.93 | $9,742,778.85 | $7.09 |
| 2024-08-18 | $420,936,472.41 | $4,048,935.62 | $7.37 |
| 2024-08-19 | $441,672,668.41 | $4,873,342.67 | $7.72 |
| 2024-08-20 | $459,642,222.85 | $5,695,612.55 | $8.05 |
| 2024-08-21 | $459,731,236.09 | $3,729,573.73 | $8.05 |
| 2024-08-22 | $482,071,914.66 | $3,287,199.58 | $8.44 |
| 2024-08-23 | $489,066,376.73 | $3,069,798.88 | $8.56 |
| 2024-08-24 | $520,695,718.32 | $3,525,332.88 | $9.13 |
| 2024-08-25 | $517,002,299.56 | $3,343,624.30 | $9.07 |
| 2024-08-26 | $507,440,649.62 | $3,120,409.01 | $8.89 |
| 2024-08-27 | $464,887,064.01 | $3,695,901.32 | $8.13 |
| 2024-08-28 | $440,459,853.52 | $3,669,691.65 | $7.70 |
| 2024-08-29 | $437,407,015.16 | $5,133,283.88 | $7.65 |
| 2024-08-30 | $434,809,850.19 | $4,365,755.41 | $7.62 |
| 2024-08-31 | $434,547,956.21 | $3,470,351.42 | $7.61 |
| 2024-09-01 | $416,738,374.63 | $2,783,825.90 | $7.30 |
| 2024-09-02 | $411,758,840.65 | $3,720,776.69 | $7.21 |
| 2024-09-03 | $435,418,679.70 | $3,220,080.00 | $7.63 |
| 2024-09-04 | $420,788,824.42 | $4,262,465.45 | $7.35 |
| 2024-09-05 | $430,598,552.05 | $3,981,709.28 | $7.54 |
| 2024-09-06 | $416,902,802.08 | $3,527,445.58 | $7.30 |
| 2024-09-07 | $404,188,038.05 | $3,709,226.86 | $7.08 |
| 2024-09-08 | $402,534,008.20 | $3,783,289.12 | $7.05 |
| 2024-09-09 | $421,916,270.32 | $3,902,390.21 | $7.39 |
| 2024-09-10 | $442,396,458.31 | $5,620,925.57 | $7.74 |
| 2024-09-11 | $448,498,930.03 | $3,680,959.43 | $7.86 |
| 2024-09-12 | $445,400,796.34 | $3,777,327.83 | $7.80 |
| 2024-09-13 | $456,132,030.64 | $3,779,695.49 | $7.99 |
| 2024-09-14 | $458,714,070.72 | $3,544,490.03 | $8.03 |
| 2024-09-15 | $458,564,092.29 | $3,240,097.15 | $8.03 |
| 2024-09-16 | $439,577,273.33 | $3,010,108.38 | $7.70 |
| 2024-09-17 | $418,034,580.67 | $3,157,503.61 | $7.32 |
| 2024-09-18 | $436,304,185.13 | $3,448,186.76 | $7.64 |
| 2024-09-19 | $451,246,207.20 | $3,531,256.68 | $7.91 |
| 2024-09-20 | $478,058,447.16 | $3,925,408.56 | $8.40 |
| 2024-09-21 | $495,768,719.73 | $3,475,265.28 | $8.69 |
| 2024-09-22 | $507,626,430.32 | $2,956,736.26 | $8.89 |
| 2024-09-23 | $496,798,890.21 | $3,305,895.67 | $8.70 |
| 2024-09-24 | $506,367,579.09 | $3,239,514.76 | $8.87 |
| 2024-09-25 | $509,037,262.43 | $3,020,145.37 | $8.92 |
| 2024-09-26 | $495,989,719.59 | $2,862,426.77 | $8.69 |
| 2024-09-27 | $505,317,790.22 | $3,521,006.63 | $8.86 |
| 2024-09-28 | $521,855,454.92 | $3,571,860.39 | $9.14 |
| 2024-09-29 | $502,097,329.47 | $3,062,330.78 | $8.79 |
| 2024-09-30 | $514,190,396.51 | $2,958,973.73 | $8.99 |
| 2024-10-01 | $481,588,135.35 | $3,140,877.42 | $8.45 |
| 2024-10-02 | $439,945,975.55 | $3,829,580.57 | $7.70 |
| 2024-10-03 | $430,457,459.24 | $3,279,802.83 | $7.54 |
| 2024-10-04 | $428,331,706.52 | $3,623,441.00 | $7.52 |
| 2024-10-05 | $441,864,014.47 | $2,637,879.76 | $7.74 |
| 2024-10-06 | $444,831,522.70 | $2,476,797.64 | $7.79 |
| 2024-10-07 | $466,936,050.26 | $2,900,037.82 | $8.18 |
| 2024-10-08 | $471,815,961.36 | $3,626,572.45 | $8.25 |
| 2024-10-09 | $467,136,990.56 | $3,456,457.44 | $8.18 |
| 2024-10-10 | $453,746,496.01 | $3,715,603.55 | $7.96 |
| 2024-10-11 | $454,246,141.19 | $3,898,536.05 | $7.96 |
| 2024-10-12 | $479,710,291.90 | $4,150,392.89 | $8.40 |
| 2024-10-13 | $485,663,355.38 | $3,842,951.07 | $8.51 |
| 2024-10-14 | $491,737,624.97 | $4,479,626.13 | $8.61 |
| 2024-10-15 | $504,023,439.11 | $3,998,653.30 | $8.84 |
| 2024-10-16 | $497,759,379.66 | $3,120,805.08 | $8.72 |
| 2024-10-17 | $493,592,702.67 | $2,538,861.54 | $8.64 |
| 2024-10-18 | $481,339,825.48 | $1,910,418.52 | $8.43 |
| 2024-10-19 | $484,270,896.06 | $1,742,955.32 | $8.48 |
| 2024-10-20 | $486,489,491.17 | $1,476,528.85 | $8.52 |
| 2024-10-21 | $504,930,647.11 | $1,906,150.44 | $8.86 |
| 2024-10-22 | $494,805,745.29 | $2,660,265.41 | $8.67 |
| 2024-10-23 | $494,680,761.42 | $1,904,589.29 | $8.66 |
| 2024-10-24 | $470,313,677.42 | $1,547,567.77 | $8.24 |
| 2024-10-25 | $478,473,159.76 | $1,765,876.70 | $8.39 |
| 2024-10-26 | $449,896,810.49 | $2,380,176.09 | $7.88 |
| 2024-10-27 | $448,602,851.51 | $1,724,268.84 | $7.86 |
| 2024-10-28 | $451,922,004.35 | $1,204,533.58 | $7.92 |
| 2024-10-29 | $459,135,003.70 | $1,702,289.72 | $8.05 |
| 2024-10-30 | $482,965,978.28 | $1,637,403.47 | $8.44 |
| 2024-10-31 | $480,740,751.15 | $1,725,119.16 | $8.41 |
| 2024-11-01 | $452,597,893.76 | $1,472,668.90 | $7.93 |
| 2024-11-02 | $448,955,488.72 | $1,652,737.68 | $7.86 |
| 2024-11-03 | $435,004,624.20 | $1,098,609.61 | $7.62 |
| 2024-11-04 | $421,097,180.70 | $1,437,709.81 | $7.36 |
| 2024-11-05 | $414,267,913.89 | $1,466,121.07 | $7.25 |
| 2024-11-06 | $432,519,582.17 | $1,758,361.32 | $7.57 |
| 2024-11-07 | $473,078,028.76 | $2,715,746.27 | $8.29 |
| 2024-11-08 | $480,568,997.43 | $1,748,827.83 | $8.42 |
| 2024-11-09 | $483,835,710.08 | $1,914,912.39 | $8.48 |
| 2024-11-10 | $497,809,299.56 | $1,499,947.63 | $8.73 |
| 2024-11-11 | $503,299,517.61 | $3,068,654.51 | $8.82 |
| 2024-11-12 | $562,502,541.74 | $11,120,434.02 | $9.85 |
| 2024-11-13 | $527,885,466.98 | $3,969,811.23 | $9.24 |
| 2024-11-14 | $495,598,627.30 | $3,408,773.24 | $8.68 |
| 2024-11-15 | $489,977,489.65 | $2,278,846.92 | $8.60 |
| 2024-11-16 | $506,333,486.34 | $1,842,250.93 | $8.87 |
| 2024-11-17 | $528,362,627.29 | $1,810,935.19 | $9.25 |
| 2024-11-18 | $512,772,791.83 | $2,924,308.91 | $8.98 |
| 2024-11-19 | $540,405,113.75 | $2,126,927.32 | $9.47 |
| 2024-11-20 | $536,796,529.72 | $1,757,358.99 | $9.40 |
| 2024-11-21 | $484,609,174.92 | $2,224,313.71 | $8.49 |
| 2024-11-22 | $488,777,560.63 | $2,833,592.07 | $8.56 |
| 2024-11-23 | $479,809,540.79 | $2,395,626.06 | $8.41 |
| 2024-11-24 | $481,468,755.51 | $3,401,277.80 | $8.43 |
| 2024-11-25 | $489,242,519.90 | $3,684,844.70 | $8.55 |
| 2024-11-26 | $470,506,698.05 | $3,796,414.35 | $8.24 |
| 2024-11-27 | $459,961,117.01 | $2,872,907.46 | $8.06 |
| 2024-11-28 | $488,407,861.49 | $3,228,547.18 | $8.55 |
| 2024-11-29 | $493,648,997.30 | $2,524,730.64 | $8.64 |
| 2024-11-30 | $510,538,558.59 | $2,446,860.92 | $8.94 |
| 2024-12-01 | $524,773,340.38 | $3,261,802.52 | $9.19 |
| 2024-12-02 | $544,244,718.42 | $3,266,222.44 | $9.52 |
| 2024-12-03 | $565,601,948.68 | $7,490,916.70 | $9.91 |
| 2024-12-04 | $605,319,585.17 | $8,406,086.69 | $10.61 |
| 2024-12-05 | $619,442,824.13 | $8,835,049.88 | $10.85 |
| 2024-12-06 | $604,361,562.37 | $13,649,588.20 | $10.58 |
| 2024-12-07 | $631,086,899.60 | $7,534,551.71 | $11.06 |
| 2024-12-08 | $625,750,781.83 | $3,175,016.76 | $10.95 |
| 2024-12-09 | $651,568,276.51 | $4,388,001.35 | $11.43 |
| 2024-12-10 | $549,455,405.33 | $7,733,956.58 | $9.63 |
| 2024-12-11 | $544,775,700.86 | $7,585,842.08 | $9.55 |
| 2024-12-12 | $545,144,717.26 | $11,486,493.05 | $9.55 |
| 2024-12-13 | $562,284,105.61 | $9,394,843.65 | $9.85 |
| 2024-12-14 | $575,084,559.36 | $4,339,972.68 | $10.08 |
| 2024-12-15 | $545,867,730.57 | $3,009,631.11 | $9.56 |
| 2024-12-16 | $489,360,665.24 | $8,177,824.03 | $8.55 |
| 2024-12-17 | $422,147,874.31 | $11,362,226.42 | $7.38 |
| 2024-12-18 | $467,376,390.92 | $37,381,777.04 | $8.16 |
| 2024-12-19 | $430,138,900.45 | $13,550,935.90 | $7.53 |
| 2024-12-20 | $479,053,048.35 | $18,805,456.81 | $8.38 |
| 2024-12-21 | $522,987,014.20 | $61,257,261.05 | $9.17 |
| 2024-12-22 | $556,804,721.88 | $64,003,814.61 | $9.76 |
| 2024-12-23 | $573,903,827.37 | $52,505,987.33 | $10.04 |
| 2024-12-24 | $739,898,169.77 | $134,304,216.04 | $13.00 |
| 2024-12-25 | $851,747,592.72 | $40,603,905.57 | $14.92 |
| 2024-12-26 | $768,210,381.79 | $27,385,071.18 | $13.45 |
| 2024-12-27 | $763,482,215.46 | $17,084,093.09 | $13.38 |
| 2024-12-28 | $698,493,076.68 | $26,128,086.10 | $12.23 |
| 2024-12-29 | $738,248,347.03 | $34,992,045.41 | $12.92 |
| 2024-12-30 | $718,150,896.37 | $16,945,917.67 | $12.56 |
| 2024-12-31 | $821,454,080.71 | $33,426,669.00 | $14.32 |
| 2025-01-01 | $852,538,677.63 | $36,801,639.48 | $14.92 |
| 2025-01-02 | $855,513,928.64 | $19,030,739.97 | $14.98 |
| 2025-01-03 | $1,129,264,912.12 | $46,877,897.31 | $19.75 |
| 2025-01-04 | $1,063,570,320.35 | $38,717,809.46 | $18.62 |
| 2025-01-05 | $981,254,401.50 | $29,250,503.23 | $17.20 |
| 2025-01-06 | $970,178,714.54 | $14,095,291.71 | $16.99 |
| 2025-01-07 | $919,801,473.67 | $12,794,294.94 | $16.12 |
| 2025-01-08 | $880,741,736.23 | $13,435,983.07 | $15.41 |
| 2025-01-09 | $855,454,373.72 | $20,258,070.14 | $14.95 |
| 2025-01-10 | $840,424,172.74 | $11,958,425.67 | $14.72 |
| 2025-01-11 | $853,397,542.28 | $10,116,464.17 | $14.94 |
| 2025-01-12 | $912,271,646.16 | $13,588,542.01 | $15.96 |
| 2025-01-13 | $921,816,213.69 | $8,724,346.93 | $16.14 |
| 2025-01-14 | $781,660,211.48 | $12,755,503.46 | $13.68 |
| 2025-01-15 | $970,229,191.92 | $27,709,099.74 | $16.99 |
| 2025-01-16 | $1,023,602,937.33 | $29,850,078.46 | $17.93 |
| 2025-01-17 | $936,108,841.09 | $12,768,427.77 | $16.41 |
| 2025-01-18 | $968,752,725.42 | $12,856,712.34 | $16.96 |
| 2025-01-19 | $998,707,321.19 | $16,474,044.44 | $17.47 |
| 2025-01-20 | $1,002,160,843.16 | $18,956,248.06 | $17.52 |
| 2025-01-21 | $1,066,586,384.70 | $33,898,812.11 | $18.72 |
| 2025-01-22 | $1,120,342,520.78 | $29,421,758.95 | $19.59 |
| 2025-01-23 | $1,116,868,566.29 | $31,153,785.60 | $19.56 |
| 2025-01-24 | $1,109,895,917.97 | $28,014,404.32 | $19.44 |
| 2025-01-25 | $1,061,812,307.37 | $28,734,853.29 | $18.60 |
| 2025-01-26 | $1,116,336,277.16 | $25,466,270.12 | $19.54 |
| 2025-01-27 | $1,120,124,701.84 | $23,916,564.20 | $19.61 |
| 2025-01-28 | $1,223,864,807.04 | $40,248,273.41 | $21.44 |
| 2025-01-29 | $1,111,499,234.40 | $13,198,173.15 | $19.48 |
| 2025-01-30 | $929,659,452.88 | $100,796,533.40 | $16.19 |
| 2025-01-31 | $1,198,107,829.68 | $86,980,233.34 | $21.00 |
| 2025-02-01 | $1,230,896,206.71 | $56,884,665.93 | $21.55 |
| 2025-02-02 | $1,194,249,915.34 | $27,545,583.00 | $20.89 |
| 2025-02-03 | $1,155,580,057.69 | $25,593,797.01 | $20.24 |
| 2025-02-04 | $1,363,127,658.07 | $57,807,557.26 | $23.88 |
| 2025-02-05 | $1,198,909,405.97 | $25,627,721.77 | $21.00 |
| 2025-02-06 | $1,181,450,235.72 | $20,207,650.13 | $20.72 |
| 2025-02-07 | $1,156,415,808.28 | $15,613,239.93 | $20.25 |
| 2025-02-08 | $1,177,078,015.70 | $14,640,374.47 | $20.61 |
| 2025-02-09 | $1,146,578,468.18 | $9,333,585.24 | $20.08 |
| 2025-02-10 | $1,112,682,531.10 | $30,677,658.01 | $19.58 |
| 2025-02-11 | $1,105,726,170.39 | $13,051,839.61 | $19.37 |
| 2025-02-12 | $1,090,522,127.51 | $16,220,784.90 | $19.09 |
| 2025-02-13 | $1,065,439,210.55 | $15,101,745.18 | $18.66 |
| 2025-02-14 | $1,008,491,464.69 | $10,885,868.78 | $17.66 |
| 2025-02-15 | $1,033,940,001.15 | $9,028,634.66 | $18.12 |
| 2025-02-16 | $1,019,141,544.01 | $7,474,082.44 | $17.85 |
| 2025-02-17 | $994,506,301.56 | $7,075,784.52 | $17.41 |
| 2025-02-18 | $1,027,140,005.26 | $7,010,029.87 | $17.97 |
| 2025-02-19 | $1,032,495,651.35 | $10,067,263.65 | $18.09 |
| 2025-02-20 | $1,068,203,718.97 | $11,089,825.62 | $18.70 |
| 2025-02-21 | $1,083,017,439.35 | $9,376,750.91 | $18.97 |
| 2025-02-22 | $1,039,229,184.20 | $10,166,169.63 | $18.20 |
| 2025-02-23 | $1,064,340,214.27 | $5,845,891.06 | $18.65 |
| 2025-02-24 | $1,061,669,458.54 | $6,971,854.50 | $18.60 |
| 2025-02-25 | $1,064,467,345.83 | $9,250,423.09 | $18.66 |
| 2025-02-26 | $1,141,611,884.48 | $18,717,950.79 | $19.97 |
| 2025-02-27 | $1,112,652,231.96 | $12,608,373.65 | $19.51 |
| 2025-02-28 | $1,006,105,346.25 | $10,222,492.26 | $17.56 |
| 2025-03-01 | $1,053,654,058.72 | $15,209,019.63 | $18.43 |
| 2025-03-02 | $1,038,239,275.65 | $8,443,095.04 | $18.18 |
| 2025-03-03 | $1,050,561,437.53 | $9,813,899.38 | $18.41 |
| 2025-03-04 | $1,019,367,200.29 | $11,440,835.52 | $17.83 |
| 2025-03-05 | $1,076,947,154.75 | $14,348,115.68 | $18.86 |
| 2025-03-06 | $1,084,364,085.47 | $9,866,862.45 | $18.96 |
| 2025-03-07 | $1,047,640,580.70 | $14,203,665.88 | $18.35 |
| 2025-03-08 | $1,052,167,319.94 | $9,983,165.84 | $18.43 |
| 2025-03-09 | $1,069,042,992.99 | $6,833,567.78 | $18.71 |
| 2025-03-10 | $1,014,969,163.50 | $7,675,240.19 | $17.79 |
| 2025-03-11 | $991,741,190.95 | $15,450,912.28 | $17.39 |
| 2025-03-12 | $1,004,186,512.89 | $14,850,230.58 | $17.57 |
| 2025-03-13 | $990,915,415.68 | $9,956,617.09 | $17.34 |
| 2025-03-14 | $993,417,456.18 | $36,699,763.86 | $17.37 |
| 2025-03-15 | $986,785,882.30 | $5,657,946.84 | $17.28 |
| 2025-03-16 | $993,875,088.00 | $3,316,052.89 | $17.41 |
| 2025-03-17 | $987,808,614.71 | $6,889,374.82 | $17.29 |
| 2025-03-18 | $975,999,963.83 | $10,174,454.61 | $17.10 |
| 2025-03-19 | $1,046,127,112.86 | $18,207,622.17 | $18.32 |
| 2025-03-20 | $1,086,419,857.18 | $18,858,689.75 | $19.03 |
| 2025-03-21 | $1,095,182,562.62 | $12,833,955.20 | $19.19 |
| 2025-03-22 | $1,065,232,599.46 | $10,948,658.85 | $18.65 |
| 2025-03-23 | $1,012,137,290.54 | $15,125,359.03 | $17.73 |
| 2025-03-24 | $992,133,921.46 | $25,228,100.12 | $17.33 |
| 2025-03-25 | $990,582,444.85 | $14,430,598.57 | $17.35 |
| 2025-03-26 | $1,000,533,869.33 | $8,546,453.46 | $17.52 |
| 2025-03-27 | $995,401,868.81 | $6,629,344.85 | $17.44 |
| 2025-03-28 | $1,020,105,029.14 | $16,759,315.27 | $17.86 |
| 2025-03-29 | $1,051,912,606.54 | $21,874,449.47 | $18.43 |
| 2025-03-30 | $1,003,056,028.55 | $17,235,514.56 | $17.60 |
| 2025-03-31 | $1,010,138,164.47 | $7,069,003.01 | $17.72 |
| 2025-04-01 | $1,020,759,758.60 | $10,278,571.41 | $17.92 |
| 2025-04-02 | $776,928,902.29 | $71,970,026.16 | $13.61 |
| 2025-04-03 | $829,572,877.65 | $47,841,835.06 | $14.55 |
| 2025-04-04 | $860,703,110.23 | $19,989,707.88 | $15.02 |
| 2025-04-05 | $843,713,375.00 | $12,454,146.59 | $14.79 |
| 2025-04-06 | $845,709,654.61 | $9,430,522.23 | $14.82 |
| 2025-04-07 | $842,009,729.35 | $11,930,295.29 | $14.75 |
| 2025-04-08 | $891,810,444.27 | $21,677,521.81 | $15.58 |
| 2025-04-09 | $887,142,060.81 | $12,327,348.54 | $15.53 |
| 2025-04-10 | $904,556,844.24 | $11,257,627.05 | $15.84 |
| 2025-04-11 | $883,695,481.77 | $25,089,041.25 | $15.48 |
| 2025-04-12 | $846,089,201.28 | $24,141,291.37 | $14.81 |
| 2025-04-13 | $854,343,246.81 | $10,395,175.10 | $14.97 |
| 2025-04-14 | $840,255,551.70 | $13,708,137.67 | $14.72 |
| 2025-04-15 | $746,668,806.21 | $21,380,396.17 | $13.08 |
| 2025-04-16 | $758,700,551.31 | $39,315,780.06 | $13.27 |
| 2025-04-17 | $778,072,000.87 | $19,360,566.62 | $13.63 |
| 2025-04-18 | $798,831,791.82 | $6,676,768.33 | $13.99 |
| 2025-04-19 | $793,308,501.38 | $15,977,527.90 | $13.89 |
| 2025-04-20 | $845,859,047.84 | $15,065,548.31 | $14.81 |
| 2025-04-21 | $856,213,857.52 | $12,511,345.81 | $14.99 |
| 2025-04-22 | $822,027,486.40 | $13,735,986.08 | $14.41 |
| 2025-04-23 | $879,926,437.58 | $15,785,686.48 | $15.42 |
| 2025-04-24 | $809,018,986.12 | $25,567,747.78 | $14.16 |
| 2025-04-25 | $758,977,428.60 | $44,613,948.08 | $13.28 |
| 2025-04-26 | $748,749,521.92 | $29,129,205.40 | $13.10 |
| 2025-04-27 | $751,622,542.04 | $19,347,622.14 | $13.17 |
| 2025-04-28 | $746,719,137.19 | $12,571,008.93 | $13.08 |
| 2025-04-29 | $750,845,949.38 | $21,633,492.71 | $13.15 |
| 2025-04-30 | $743,803,952.51 | $14,375,223.05 | $13.03 |
| 2025-05-01 | $756,227,102.99 | $9,821,534.46 | $13.25 |
| 2025-05-02 | $750,987,642.95 | $7,611,226.09 | $13.15 |
| 2025-05-03 | $755,023,245.12 | $8,337,716.47 | $13.22 |
| 2025-05-04 | $808,430,099.67 | $22,005,630.03 | $14.16 |
| 2025-05-05 | $823,393,777.10 | $30,490,998.02 | $14.42 |
| 2025-05-06 | $855,402,327.19 | $14,661,929.52 | $14.98 |
| 2025-05-07 | $868,724,237.08 | $18,053,671.70 | $15.21 |
| 2025-05-08 | $828,250,016.04 | $11,876,365.65 | $14.50 |
| 2025-05-09 | $843,559,823.39 | $13,799,873.28 | $14.77 |
| 2025-05-10 | $826,259,445.82 | $16,102,426.64 | $14.47 |
| 2025-05-11 | $788,793,788.62 | $20,652,047.56 | $13.82 |
| 2025-05-12 | $798,216,112.88 | $15,520,711.33 | $13.98 |
| 2025-05-13 | $753,958,163.13 | $29,077,594.52 | $13.20 |
| 2025-05-14 | $729,574,486.12 | $24,927,446.24 | $12.77 |
| 2025-05-15 | $714,684,265.42 | $18,618,402.82 | $12.52 |
| 2025-05-16 | $737,753,531.22 | $23,822,667.76 | $12.99 |
| 2025-05-17 | $732,375,078.78 | $10,182,166.72 | $12.81 |
| 2025-05-18 | $721,275,322.46 | $14,694,262.36 | $12.63 |
| 2025-05-19 | $741,559,045.26 | $9,595,224.64 | $12.99 |
| 2025-05-20 | $723,865,042.45 | $10,372,923.89 | $12.68 |
| 2025-05-21 | $732,776,245.04 | $9,920,039.35 | $12.83 |
| 2025-05-22 | $726,032,518.38 | $10,529,748.86 | $12.71 |
| 2025-05-23 | $713,091,083.67 | $15,061,629.92 | $12.49 |
| 2025-05-24 | $711,067,367.58 | $14,054,216.12 | $12.45 |
| 2025-05-25 | $711,110,093.19 | $10,099,015.22 | $12.45 |
| 2025-05-26 | $717,030,812.08 | $9,437,401.99 | $12.56 |
| 2025-05-27 | $714,319,105.15 | $10,568,418.44 | $12.51 |
| 2025-05-28 | $703,931,543.12 | $10,375,413.65 | $12.33 |
| 2025-05-29 | $710,565,132.68 | $10,215,174.69 | $12.44 |
| 2025-05-29 | $783,130,730.25 | $16,337,760.02 | $13.73 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
