Tesla xStock TSLAX #945
$432.47 0.11% (1d)
Market Overview
Tesla xStock current market price is $432.47 with a 24 hour trading volume of $7,901.83K. The total available supply of Tesla xStock is 103.00K TSLAX. It has secured Rank 945 in the cryptocurrency market with a marketcap of $32.17M. The TSLAX price is 0.02% up in the last one hour.
The high price of the Tesla xStock is $436.87 and low price is $431.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla xStock Rank
945
Tesla xStock Price
$432.47
Market Cap
$32.17M 0.21%
Fully Diluted Valuation
$44.54M
Trading Volume(24h)
$7,901.83K
Circulating Supply
74,379 TSLAX
Total Supply
103.00K TSLAX
Max Supply
(Not Available)
High(24h)
$436.87
Low(24h)
$431.25
All-time High
$474.34 8.83%
02 Oct 2025
All-time Low
$292.26 47.97%
07 Jul 2025
Cryptocurrency Tesla xStock Calculator
Want to convert more cryptocurrencies?
Tesla xStock Price Chart
1h
0.02%
24h
0.11%
7d
6.43%
14d
0.34%
30d
0.54%
60d
24.47%
200d
0%
1y
0%
Tesla xStock Historical Data
Historical data of Tesla xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $10.00 | $329.91 |
| 2025-06-30 | $0.00 | $10.00 | $329.91 |
| 2025-07-01 | $0.00 | $210,304.26 | $330.36 |
| 2025-07-02 | $302,800.17 | $1,915,121.14 | $301.29 |
| 2025-07-03 | $315,710.00 | $1,840,579.01 | $316.05 |
| 2025-07-04 | $2,939,886.22 | $1,251,142.50 | $315.73 |
| 2025-07-05 | $2,883,156.96 | $567,246.32 | $312.07 |
| 2025-07-06 | $2,903,136.87 | $385,776.20 | $312.57 |
| 2025-07-07 | $2,898,626.95 | $1,929,828.53 | $312.14 |
| 2025-07-08 | $3,984,716.06 | $22,254,387.02 | $295.55 |
| 2025-07-09 | $4,211,295.75 | $16,218,178.49 | $297.89 |
| 2025-07-10 | $4,682,891.91 | $15,654,121.38 | $296.12 |
| 2025-07-11 | $5,118,486.13 | $25,952,961.42 | $311.14 |
| 2025-07-12 | $5,356,627.43 | $16,758,804.62 | $312.85 |
| 2025-07-13 | $5,357,835.61 | $5,489,646.51 | $312.99 |
| 2025-07-14 | $5,361,346.76 | $4,243,145.76 | $313.26 |
| 2025-07-15 | $5,412,404.78 | $18,138,585.55 | $316.22 |
| 2025-07-16 | $5,313,344.32 | $14,601,602.94 | $310.40 |
| 2025-07-17 | $5,809,835.97 | $15,700,767.35 | $321.39 |
| 2025-07-18 | $6,014,695.34 | $17,079,840.22 | $319.30 |
| 2025-07-19 | $6,461,649.22 | $17,486,579.63 | $329.57 |
| 2025-07-20 | $6,473,859.63 | $2,675,414.34 | $330.22 |
| 2025-07-21 | $6,494,453.15 | $3,660,986.53 | $331.26 |
| 2025-07-22 | $6,641,421.79 | $13,312,380.12 | $328.45 |
| 2025-07-23 | $6,927,681.27 | $13,920,726.03 | $332.80 |
| 2025-07-24 | $6,895,237.15 | $15,351,826.47 | $321.92 |
| 2025-07-25 | $7,242,846.60 | $15,939,975.75 | $307.14 |
| 2025-07-26 | $8,471,821.29 | $19,171,770.56 | $316.96 |
| 2025-07-27 | $8,499,229.53 | $3,943,441.12 | $318.00 |
| 2025-07-28 | $8,517,849.04 | $3,465,941.55 | $318.50 |
| 2025-07-29 | $8,702,542.68 | $17,876,986.43 | $325.42 |
| 2025-07-30 | $8,818,736.84 | $13,511,059.66 | $320.85 |
| 2025-07-31 | $8,746,342.15 | $13,114,531.36 | $317.98 |
| 2025-08-01 | $8,898,503.54 | $12,118,519.63 | $307.74 |
| 2025-08-02 | $9,034,605.43 | $14,813,370.59 | $300.35 |
| 2025-08-03 | $9,043,037.65 | $4,479,654.29 | $300.82 |
| 2025-08-04 | $9,048,540.00 | $6,514,670.90 | $300.99 |
| 2025-08-05 | $9,250,067.78 | $7,491,824.84 | $306.68 |
| 2025-08-06 | $9,251,267.32 | $6,523,680.92 | $306.66 |
| 2025-08-07 | $9,825,270.25 | $9,627,806.49 | $319.10 |
| 2025-08-08 | $9,902,678.57 | $9,982,348.10 | $321.52 |
| 2025-08-09 | $10,154,129.24 | $14,399,987.66 | $329.61 |
| 2025-08-10 | $10,159,291.90 | $4,599,480.66 | $329.86 |
| 2025-08-11 | $10,171,937.76 | $4,011,446.74 | $330.30 |
| 2025-08-12 | $10,456,823.68 | $10,029,666.91 | $339.52 |
| 2025-08-13 | $10,256,562.98 | $9,661,821.52 | $341.02 |
| 2025-08-14 | $10,251,355.33 | $7,333,078.10 | $339.05 |
| 2025-08-15 | $10,194,240.19 | $8,610,974.62 | $335.47 |
| 2025-08-16 | $10,145,015.79 | $5,303,620.39 | $330.54 |
| 2025-08-17 | $10,147,512.29 | $3,011,469.15 | $330.73 |
| 2025-08-18 | $10,143,427.17 | $4,642,536.20 | $330.58 |
| 2025-08-19 | $10,284,737.47 | $13,212,615.91 | $335.12 |
| 2025-08-20 | $10,062,535.44 | $9,686,086.36 | $327.47 |
| 2025-08-21 | $10,281,894.15 | $10,716,766.71 | $323.83 |
| 2025-08-22 | $10,451,255.24 | $9,101,109.62 | $320.10 |
| 2025-08-23 | $11,169,522.79 | $10,936,729.99 | $341.03 |
| 2025-08-24 | $11,168,559.54 | $3,254,203.90 | $341.07 |
| 2025-08-25 | $11,176,329.74 | $4,872,159.31 | $341.18 |
| 2025-08-26 | $11,432,240.48 | $17,586,397.25 | $345.09 |
| 2025-08-27 | $11,651,894.13 | $9,832,914.93 | $351.94 |
| 2025-08-28 | $11,565,309.31 | $9,416,132.35 | $349.43 |
| 2025-08-29 | $11,499,751.20 | $8,425,730.48 | $347.03 |
| 2025-08-30 | $11,603,727.25 | $9,032,201.38 | $335.70 |
| 2025-08-31 | $11,566,956.54 | $3,377,043.18 | $334.52 |
| 2025-09-01 | $11,605,918.97 | $2,570,150.98 | $335.64 |
| 2025-09-02 | $11,774,321.90 | $4,269,668.53 | $340.64 |
| 2025-09-03 | $12,235,312.83 | $11,598,313.87 | $331.05 |
| 2025-09-04 | $12,358,771.92 | $9,112,073.75 | $334.79 |
| 2025-09-05 | $12,512,550.80 | $5,740,097.35 | $338.91 |
| 2025-09-06 | $13,069,551.04 | $8,358,041.40 | $349.88 |
| 2025-09-07 | $13,105,263.95 | $2,592,840.87 | $350.96 |
| 2025-09-08 | $13,308,811.84 | $3,410,396.77 | $356.45 |
| 2025-09-09 | $13,365,798.25 | $18,414,909.54 | $346.32 |
| 2025-09-10 | $13,482,495.96 | $7,802,008.55 | $347.75 |
| 2025-09-11 | $13,608,790.68 | $8,614,935.11 | $349.80 |
| 2025-09-12 | $14,655,074.26 | $8,238,432.00 | $370.12 |
| 2025-09-13 | $16,306,790.58 | $19,508,033.50 | $396.05 |
| 2025-09-14 | $16,794,065.05 | $7,693,974.20 | $408.14 |
| 2025-09-15 | $16,704,394.90 | $5,099,677.17 | $405.81 |
| 2025-09-16 | $17,247,625.80 | $21,563,793.15 | $411.83 |
| 2025-09-17 | $18,261,388.33 | $16,210,493.87 | $423.21 |
| 2025-09-18 | $19,244,991.45 | $15,533,466.45 | $429.22 |
| 2025-09-19 | $19,229,247.20 | $12,088,174.38 | $418.53 |
| 2025-09-20 | $20,157,403.32 | $10,964,623.62 | $425.80 |
| 2025-09-21 | $20,279,127.62 | $6,741,426.66 | $428.22 |
| 2025-09-22 | $20,279,791.94 | $8,438,541.13 | $428.40 |
| 2025-09-23 | $20,730,317.45 | $17,240,130.33 | $436.80 |
| 2025-09-24 | $20,368,313.97 | $10,935,425.74 | $425.83 |
| 2025-09-25 | $21,222,519.23 | $11,564,669.30 | $444.06 |
| 2025-09-26 | $20,091,879.79 | $17,596,917.02 | $424.72 |
| 2025-09-27 | $20,816,272.62 | $13,236,417.58 | $440.07 |
| 2025-09-28 | $20,832,281.12 | $6,345,407.02 | $440.24 |
| 2025-09-29 | $21,036,293.57 | $6,594,251.37 | $444.51 |
| 2025-09-30 | $21,177,859.66 | $15,682,202.70 | $442.19 |
| 2025-10-01 | $21,401,455.90 | $9,593,452.25 | $443.03 |
| 2025-10-02 | $23,305,144.27 | $14,293,403.79 | $462.97 |
| 2025-10-03 | $23,733,036.07 | $14,006,015.64 | $442.48 |
| 2025-10-04 | $24,644,092.29 | $17,244,818.94 | $430.85 |
| 2025-10-05 | $24,692,206.79 | $8,291,233.49 | $431.67 |
| 2025-10-06 | $24,887,936.00 | $8,944,862.24 | $435.05 |
| 2025-10-07 | $25,682,921.96 | $20,485,820.20 | $453.43 |
| 2025-10-08 | $24,834,615.32 | $27,380,576.77 | $436.79 |
| 2025-10-09 | $25,037,380.55 | $17,404,710.31 | $438.34 |
| 2025-10-10 | $24,816,830.56 | $20,557,789.91 | $435.61 |
| 2025-10-11 | $23,676,481.03 | $29,515,193.96 | $409.70 |
| 2025-10-12 | $23,821,243.08 | $19,285,497.31 | $412.20 |
| 2025-10-13 | $24,014,776.34 | $20,895,901.52 | $416.60 |
| 2025-10-14 | $25,434,935.10 | $25,865,697.43 | $435.65 |
| 2025-10-15 | $25,418,778.08 | $24,086,830.99 | $429.78 |
| 2025-10-16 | $26,229,831.84 | $14,937,433.63 | $434.98 |
| 2025-10-17 | $25,823,064.54 | $17,418,445.20 | $425.12 |
| 2025-10-18 | $27,269,667.91 | $24,725,111.26 | $440.10 |
| 2025-10-19 | $27,441,071.30 | $8,515,841.57 | $442.70 |
| 2025-10-20 | $27,454,176.32 | $8,510,211.72 | $442.93 |
| 2025-10-21 | $27,997,126.21 | $14,017,173.73 | $447.38 |
| 2025-10-22 | $27,998,268.77 | $14,246,803.01 | $441.80 |
| 2025-10-23 | $27,799,387.55 | $15,433,383.61 | $423.80 |
| 2025-10-24 | $30,573,722.98 | $18,128,257.89 | $446.86 |
| 2025-10-25 | $29,192,163.02 | $10,363,941.87 | $434.73 |
| 2025-10-26 | $29,193,085.61 | $5,212,262.88 | $434.34 |
| 2025-10-27 | $29,509,541.06 | $6,449,172.09 | $438.82 |
| 2025-10-28 | $31,045,122.71 | $15,920,334.06 | $454.84 |
| 2025-10-28 | $31,063,248.03 | $13,256,258.07 | $456.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
