Blum BLUM #2444
$0.0194 5.01% (1d)
Market Overview
Blum current market price is $0.0194 with a 24 hour trading volume of $14.45M. The total available supply of Blum is 0.97B BLUM with a maximum supply of 1.00B BLUM. It has secured Rank 2444 in the cryptocurrency market with a marketcap of $3,381.14K. The BLUM price is 2.1% up in the last one hour.
The high price of the Blum is $0.0193 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blum Rank
2444
Blum Price
$0.0194
Market Cap
$3,381.14K 4.35%
Fully Diluted Valuation
$18.76M
Trading Volume(24h)
$14.45M
Circulating Supply
174.83M BLUM
Total Supply
0.97B BLUM
Max Supply
1.00B BLUM
High(24h)
$0.0193
Low(24h)
$0.0179
All-time High
$0.167 88.43%
27 Jun 2025
All-time Low
$0.0174 11.22%
21 Nov 2025
Cryptocurrency Blum Calculator
Want to convert more cryptocurrencies?
Blum Price Chart
1h
2.1%
24h
5.01%
7d
1.21%
14d
8.75%
30d
41.04%
60d
52.65%
200d
0%
1y
0%
Blum Historical Data
Historical data of Blum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $1,761,842.71 | $0.12 |
| 2025-06-28 | $0.00 | $1,761,842.71 | $0.12 |
| 2025-06-29 | $0.00 | $7,530,911.96 | $0.11 |
| 2025-06-30 | $0.00 | $6,174,093.46 | $0.11 |
| 2025-07-01 | $0.00 | $6,296,558.44 | $0.10 |
| 2025-07-02 | $0.00 | $6,251,030.54 | $0.09 |
| 2025-07-03 | $0.00 | $6,874,022.81 | $0.08 |
| 2025-07-04 | $0.00 | $10,395,059.10 | $0.08 |
| 2025-07-05 | $7,173,861.81 | $15,229,432.96 | $0.07 |
| 2025-07-06 | $7,108,737.44 | $6,108,838.33 | $0.07 |
| 2025-07-07 | $7,260,550.84 | $14,318,401.66 | $0.07 |
| 2025-07-08 | $6,093,184.76 | $10,776,145.24 | $0.06 |
| 2025-07-09 | $8,143,363.92 | $8,518,659.85 | $0.08 |
| 2025-07-10 | $7,352,944.70 | $9,616,199.26 | $0.07 |
| 2025-07-11 | $6,731,848.27 | $10,427,036.41 | $0.06 |
| 2025-07-12 | $6,368,216.41 | $11,588,730.76 | $0.06 |
| 2025-07-13 | $6,367,598.33 | $7,379,914.72 | $0.06 |
| 2025-07-14 | $6,494,551.44 | $9,363,773.51 | $0.06 |
| 2025-07-15 | $7,866,982.56 | $15,229,142.78 | $0.07 |
| 2025-07-16 | $7,247,659.89 | $11,148,028.85 | $0.07 |
| 2025-07-17 | $7,131,559.50 | $9,302,145.57 | $0.07 |
| 2025-07-18 | $6,955,562.71 | $6,728,625.40 | $0.06 |
| 2025-07-19 | $6,747,152.47 | $6,746,629.52 | $0.06 |
| 2025-07-20 | $6,604,199.13 | $4,697,613.79 | $0.06 |
| 2025-07-21 | $6,827,014.39 | $5,885,121.91 | $0.06 |
| 2025-07-22 | $6,812,983.24 | $5,869,470.79 | $0.06 |
| 2025-07-23 | $6,625,887.74 | $6,461,061.64 | $0.06 |
| 2025-07-24 | $6,328,614.77 | $5,819,996.96 | $0.06 |
| 2025-07-25 | $6,439,002.75 | $5,623,759.56 | $0.06 |
| 2025-07-26 | $6,069,688.68 | $8,248,727.51 | $0.06 |
| 2025-07-27 | $6,091,932.97 | $4,133,552.31 | $0.06 |
| 2025-07-28 | $6,151,713.77 | $4,546,671.27 | $0.06 |
| 2025-07-29 | $5,548,324.77 | $5,415,855.87 | $0.05 |
| 2025-07-30 | $5,300,773.03 | $5,193,466.90 | $0.05 |
| 2025-07-31 | $4,928,243.63 | $5,073,957.18 | $0.04 |
| 2025-08-01 | $5,084,003.72 | $5,396,876.69 | $0.05 |
| 2025-08-02 | $5,010,409.43 | $6,336,802.22 | $0.05 |
| 2025-08-03 | $4,774,004.38 | $4,423,183.93 | $0.05 |
| 2025-08-04 | $4,960,316.73 | $4,468,964.88 | $0.05 |
| 2025-08-05 | $5,018,926.24 | $4,423,086.22 | $0.05 |
| 2025-08-06 | $5,614,850.90 | $5,003,797.28 | $0.05 |
| 2025-08-07 | $5,752,926.50 | $4,853,230.88 | $0.05 |
| 2025-08-08 | $5,637,465.62 | $5,028,028.43 | $0.05 |
| 2025-08-09 | $5,728,724.30 | $4,534,062.21 | $0.05 |
| 2025-08-10 | $5,895,337.09 | $4,801,935.83 | $0.05 |
| 2025-08-11 | $7,271,937.09 | $5,922,161.91 | $0.06 |
| 2025-08-12 | $7,485,306.99 | $8,172,698.81 | $0.07 |
| 2025-08-13 | $10,668,122.96 | $7,519,424.05 | $0.06 |
| 2025-08-14 | $10,281,775.23 | $8,988,030.60 | $0.06 |
| 2025-08-15 | $9,026,232.92 | $9,209,555.70 | $0.05 |
| 2025-08-16 | $8,949,080.28 | $6,875,268.73 | $0.05 |
| 2025-08-17 | $9,800,235.73 | $5,320,371.38 | $0.06 |
| 2025-08-18 | $9,276,454.77 | $5,159,971.79 | $0.05 |
| 2025-08-19 | $8,839,081.22 | $7,648,899.51 | $0.05 |
| 2025-08-20 | $8,504,622.35 | $7,704,871.46 | $0.05 |
| 2025-08-21 | $8,992,169.88 | $7,386,669.40 | $0.05 |
| 2025-08-22 | $8,751,360.16 | $6,289,117.99 | $0.05 |
| 2025-08-23 | $9,238,952.62 | $8,167,218.32 | $0.05 |
| 2025-08-24 | $9,465,886.62 | $6,241,769.76 | $0.05 |
| 2025-08-25 | $8,897,558.20 | $7,883,969.71 | $0.05 |
| 2025-08-26 | $9,157,784.00 | $8,927,557.81 | $0.05 |
| 2025-08-27 | $9,196,764.25 | $8,300,721.50 | $0.05 |
| 2025-08-28 | $8,994,579.01 | $6,650,246.87 | $0.05 |
| 2025-08-29 | $6,976,761.93 | $8,725,366.23 | $0.04 |
| 2025-08-30 | $5,883,465.55 | $9,374,667.14 | $0.03 |
| 2025-08-31 | $6,930,378.20 | $6,717,319.30 | $0.03 |
| 2025-09-01 | $7,015,630.02 | $5,995,033.99 | $0.03 |
| 2025-09-02 | $5,978,997.78 | $7,559,911.45 | $0.03 |
| 2025-09-03 | $6,195,384.71 | $8,014,253.71 | $0.03 |
| 2025-09-04 | $6,121,224.96 | $6,527,865.50 | $0.03 |
| 2025-09-05 | $6,331,271.77 | $8,591,778.48 | $0.03 |
| 2025-09-06 | $6,190,235.59 | $7,594,777.65 | $0.03 |
| 2025-09-07 | $6,103,956.26 | $4,640,568.28 | $0.03 |
| 2025-09-08 | $6,278,017.51 | $4,811,371.43 | $0.03 |
| 2025-09-09 | $5,877,844.13 | $6,412,619.45 | $0.03 |
| 2025-09-10 | $6,054,516.71 | $7,375,895.57 | $0.03 |
| 2025-09-11 | $4,170,716.29 | $7,584,055.52 | $0.03 |
| 2025-09-12 | $4,403,213.10 | $8,832,769.66 | $0.03 |
| 2025-09-13 | $4,395,886.37 | $8,129,798.75 | $0.03 |
| 2025-09-14 | $4,523,290.81 | $5,779,705.80 | $0.03 |
| 2025-09-15 | $4,207,189.09 | $5,293,219.15 | $0.03 |
| 2025-09-16 | $4,196,753.19 | $3,152,219.11 | $0.03 |
| 2025-09-17 | $5,023,611.43 | $3,142,049.68 | $0.03 |
| 2025-09-18 | $6,192,759.53 | $9,172,310.20 | $0.04 |
| 2025-09-19 | $6,401,750.21 | $11,723,383.88 | $0.04 |
| 2025-09-20 | $6,253,917.43 | $4,497,430.34 | $0.04 |
| 2025-09-21 | $5,784,605.94 | $5,386,378.78 | $0.03 |
| 2025-09-22 | $7,523,324.27 | $6,874,087.18 | $0.04 |
| 2025-09-23 | $6,848,389.80 | $8,040,804.91 | $0.04 |
| 2025-09-24 | $8,006,207.74 | $7,226,297.29 | $0.05 |
| 2025-09-25 | $8,631,536.32 | $9,128,796.10 | $0.05 |
| 2025-09-26 | $8,031,938.12 | $8,564,679.28 | $0.05 |
| 2025-09-27 | $7,352,698.04 | $6,874,873.21 | $0.04 |
| 2025-09-28 | $8,147,187.48 | $5,368,858.47 | $0.05 |
| 2025-09-29 | $8,244,207.97 | $5,682,184.90 | $0.05 |
| 2025-09-30 | $8,098,600.74 | $10,064,047.65 | $0.05 |
| 2025-10-01 | $7,659,498.42 | $5,282,401.42 | $0.04 |
| 2025-10-02 | $7,143,748.68 | $5,623,437.48 | $0.04 |
| 2025-10-03 | $7,078,731.74 | $6,111,040.96 | $0.04 |
| 2025-10-04 | $7,040,339.32 | $6,458,061.76 | $0.04 |
| 2025-10-05 | $6,788,866.42 | $3,469,190.75 | $0.04 |
| 2025-10-06 | $6,878,383.99 | $5,323,581.08 | $0.04 |
| 2025-10-07 | $7,256,275.82 | $1,703,076.14 | $0.04 |
| 2025-10-08 | $7,104,251.90 | $5,192,857.59 | $0.04 |
| 2025-10-09 | $8,530,244.87 | $6,324,749.33 | $0.05 |
| 2025-10-10 | $10,947,891.79 | $10,006,840.72 | $0.06 |
| 2025-10-11 | $8,107,394.96 | $14,576,613.99 | $0.05 |
| 2025-10-12 | $7,728,352.83 | $7,937,061.42 | $0.04 |
| 2025-10-13 | $8,716,378.27 | $5,471,210.83 | $0.05 |
| 2025-10-14 | $9,509,087.92 | $4,760,676.41 | $0.06 |
| 2025-10-15 | $9,318,353.02 | $6,753,949.77 | $0.05 |
| 2025-10-16 | $8,823,941.71 | $5,412,456.18 | $0.05 |
| 2025-10-17 | $9,040,148.74 | $6,380,657.27 | $0.05 |
| 2025-10-18 | $8,163,579.59 | $7,920,139.17 | $0.05 |
| 2025-10-19 | $8,263,660.49 | $1,396,545.46 | $0.05 |
| 2025-10-20 | $8,176,322.88 | $4,227,451.57 | $0.05 |
| 2025-10-21 | $8,039,586.92 | $5,068,707.24 | $0.05 |
| 2025-10-22 | $7,499,004.52 | $7,344,250.73 | $0.04 |
| 2025-10-23 | $7,620,626.66 | $5,548,157.68 | $0.04 |
| 2025-10-24 | $8,170,612.64 | $3,825,051.45 | $0.05 |
| 2025-10-25 | $8,135,451.79 | $3,462,268.68 | $0.05 |
| 2025-10-26 | $7,739,612.96 | $2,184,602.73 | $0.05 |
| 2025-10-27 | $7,592,778.40 | $3,053,478.23 | $0.04 |
| 2025-10-28 | $7,278,975.54 | $4,408,806.31 | $0.04 |
| 2025-10-29 | $7,473,805.09 | $3,669,476.21 | $0.04 |
| 2025-10-30 | $6,387,239.12 | $4,308,111.88 | $0.04 |
| 2025-10-31 | $5,750,804.37 | $5,251,253.14 | $0.03 |
| 2025-11-01 | $5,980,456.34 | $4,175,477.44 | $0.04 |
| 2025-11-02 | $5,995,949.29 | $2,230,083.04 | $0.03 |
| 2025-11-03 | $5,875,909.12 | $2,905,643.79 | $0.03 |
| 2025-11-04 | $4,468,477.38 | $5,193,249.56 | $0.03 |
| 2025-11-05 | $4,213,565.40 | $6,118,960.85 | $0.02 |
| 2025-11-06 | $4,754,911.47 | $5,229,382.23 | $0.03 |
| 2025-11-07 | $4,689,410.37 | $4,605,287.37 | $0.03 |
| 2025-11-08 | $4,748,007.29 | $1,396,909.48 | $0.03 |
| 2025-11-09 | $4,863,856.83 | $2,970,003.49 | $0.03 |
| 2025-11-10 | $4,765,737.32 | $3,332,225.70 | $0.03 |
| 2025-11-11 | $4,742,799.65 | $4,233,411.72 | $0.03 |
| 2025-11-12 | $4,510,253.26 | $4,265,136.51 | $0.03 |
| 2025-11-13 | $4,457,223.43 | $3,817,252.18 | $0.03 |
| 2025-11-14 | $4,227,158.07 | $7,347,852.33 | $0.02 |
| 2025-11-15 | $3,788,926.62 | $9,303,508.66 | $0.02 |
| 2025-11-16 | $3,943,895.15 | $4,359,112.44 | $0.02 |
| 2025-11-17 | $3,697,966.64 | $5,434,300.48 | $0.02 |
| 2025-11-18 | $3,573,237.93 | $8,147,511.74 | $0.02 |
| 2025-11-19 | $3,696,826.60 | $8,346,200.29 | $0.02 |
| 2025-11-20 | $3,459,345.83 | $1,128,324.52 | $0.02 |
| 2025-11-21 | $3,177,840.89 | $7,362,736.71 | $0.02 |
| 2025-11-22 | $3,331,882.03 | $10,247,659.62 | $0.02 |
| 2025-11-23 | $3,395,121.56 | $3,709,182.62 | $0.02 |
| 2025-11-24 | $3,288,996.57 | $983,990.47 | $0.02 |
| 2025-11-25 | $3,529,432.15 | $6,948,719.54 | $0.02 |
| 2025-11-26 | $3,497,333.35 | $1,041,444.77 | $0.02 |
| 2025-11-27 | $3,535,665.86 | $14,086,669.84 | $0.02 |
| 2025-11-28 | $3,664,803.38 | $12,437,040.74 | $0.02 |
| 2025-11-28 | $3,548,339.74 | $12,265,106.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
