AS Roma Fan Token ASR #1600
$1.69 1.77% (1d)
Market Overview
AS Roma Fan Token current market price is $1.69 with a 24 hour trading volume of $7,876.12K. The total available supply of AS Roma Fan Token is 10.00M ASR with a maximum supply of 10.00M ASR. It has secured Rank 1600 in the cryptocurrency market with a marketcap of $13.30M. The ASR price is 0.11% down in the last one hour.
The high price of the AS Roma Fan Token is $1.73 and low price is $1.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AS Roma Fan Token Rank
1600
AS Roma Fan Token Price
$1.69
Market Cap
$13.30M 2.24%
Fully Diluted Valuation
$16.80M
Trading Volume(24h)
$7,876.12K
Circulating Supply
7,914.13K ASR
Total Supply
10.00M ASR
Max Supply
10.00M ASR
High(24h)
$1.73
Low(24h)
$1.67
All-time High
$26.64 93.71%
29 Dec 2020
All-time Low
$0.966 73.43%
07 Apr 2025
Cryptocurrency AS Roma Fan Token Calculator
Want to convert more cryptocurrencies?
AS Roma Fan Token Price Chart
1h
0.11%
24h
1.77%
7d
27.67%
14d
23.74%
30d
35.45%
60d
68.21%
200d
38.28%
1y
24.8%
AS Roma Fan Token Historical Data
Historical data of AS Roma Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $12,964,731.31 | $1,263,390.29 | $2.04 |
| 2024-08-16 | $12,383,999.99 | $1,446,916.10 | $1.95 |
| 2024-08-17 | $12,602,741.17 | $1,098,508.83 | $1.99 |
| 2024-08-18 | $12,765,608.22 | $581,922.59 | $2.01 |
| 2024-08-19 | $12,619,682.16 | $1,409,489.67 | $1.98 |
| 2024-08-20 | $12,916,979.54 | $1,154,939.52 | $2.04 |
| 2024-08-21 | $13,070,028.64 | $1,385,628.98 | $2.06 |
| 2024-08-22 | $13,488,628.71 | $1,251,065.87 | $2.13 |
| 2024-08-23 | $13,266,905.43 | $1,388,536.14 | $2.09 |
| 2024-08-24 | $13,799,085.19 | $2,253,609.34 | $2.18 |
| 2024-08-25 | $13,633,656.39 | $2,441,288.86 | $2.15 |
| 2024-08-26 | $13,369,846.13 | $2,245,325.13 | $2.11 |
| 2024-08-27 | $12,843,992.13 | $3,046,868.82 | $2.02 |
| 2024-08-28 | $12,491,124.48 | $1,359,741.97 | $1.97 |
| 2024-08-29 | $12,378,155.29 | $1,689,309.90 | $1.95 |
| 2024-08-30 | $12,445,610.09 | $850,852.95 | $1.96 |
| 2024-08-31 | $12,241,937.33 | $1,111,919.35 | $1.93 |
| 2024-09-01 | $12,123,693.08 | $791,523.10 | $1.91 |
| 2024-09-02 | $11,659,496.10 | $6,595,068.02 | $1.84 |
| 2024-09-03 | $12,020,604.72 | $1,791,602.94 | $1.89 |
| 2024-09-04 | $11,645,513.48 | $1,621,060.64 | $1.83 |
| 2024-09-05 | $11,792,744.82 | $1,362,062.03 | $1.86 |
| 2024-09-06 | $11,563,370.27 | $781,140.91 | $1.82 |
| 2024-09-07 | $11,489,598.09 | $7,078,297.55 | $1.82 |
| 2024-09-08 | $11,456,546.16 | $1,349,253.76 | $1.81 |
| 2024-09-09 | $11,504,500.97 | $1,268,256.67 | $1.81 |
| 2024-09-10 | $11,797,429.99 | $1,351,988.41 | $1.86 |
| 2024-09-11 | $11,891,248.10 | $963,175.84 | $1.88 |
| 2024-09-12 | $11,840,326.05 | $945,655.73 | $1.87 |
| 2024-09-13 | $12,046,446.84 | $925,558.38 | $1.87 |
| 2024-09-14 | $12,311,750.03 | $1,286,186.39 | $1.88 |
| 2024-09-15 | $12,326,049.71 | $778,934.31 | $1.88 |
| 2024-09-16 | $11,847,222.84 | $747,012.03 | $1.81 |
| 2024-09-17 | $11,722,934.33 | $1,155,601.82 | $1.79 |
| 2024-09-18 | $11,950,257.21 | $793,516.29 | $1.83 |
| 2024-09-19 | $11,994,845.81 | $981,063.01 | $1.83 |
| 2024-09-20 | $12,256,499.56 | $1,279,096.01 | $1.87 |
| 2024-09-21 | $12,337,773.44 | $1,331,303.16 | $1.89 |
| 2024-09-22 | $12,418,183.28 | $1,075,763.88 | $1.90 |
| 2024-09-23 | $12,174,195.81 | $1,199,898.85 | $1.86 |
| 2024-09-24 | $12,277,349.68 | $1,034,489.79 | $1.88 |
| 2024-09-25 | $12,477,535.04 | $1,324,073.96 | $1.91 |
| 2024-09-26 | $12,280,105.23 | $2,031,960.89 | $1.88 |
| 2024-09-27 | $12,431,613.28 | $1,413,722.01 | $1.90 |
| 2024-09-28 | $12,563,049.37 | $1,626,071.25 | $1.92 |
| 2024-09-29 | $12,587,956.92 | $1,396,728.69 | $1.92 |
| 2024-09-30 | $12,726,555.65 | $13,665,155.44 | $1.94 |
| 2024-10-01 | $13,453,179.58 | $22,127,247.71 | $2.02 |
| 2024-10-02 | $12,898,409.49 | $14,769,533.45 | $1.94 |
| 2024-10-03 | $12,701,697.23 | $5,146,759.60 | $1.91 |
| 2024-10-04 | $12,557,928.61 | $5,061,256.60 | $1.89 |
| 2024-10-05 | $12,913,126.87 | $3,946,691.48 | $1.94 |
| 2024-10-06 | $13,689,032.89 | $18,622,839.91 | $2.06 |
| 2024-10-07 | $13,364,134.12 | $13,784,817.36 | $2.01 |
| 2024-10-08 | $16,156,591.55 | $27,609,131.37 | $2.43 |
| 2024-10-09 | $14,422,647.94 | $24,787,348.95 | $2.17 |
| 2024-10-10 | $14,377,673.41 | $9,099,366.75 | $2.16 |
| 2024-10-11 | $15,412,057.85 | $22,720,956.10 | $2.32 |
| 2024-10-12 | $15,348,256.92 | $6,116,070.13 | $2.28 |
| 2024-10-13 | $14,965,180.84 | $3,079,566.43 | $2.22 |
| 2024-10-14 | $15,308,489.40 | $10,016,664.85 | $2.27 |
| 2024-10-15 | $15,730,811.13 | $3,672,633.88 | $2.26 |
| 2024-10-16 | $15,950,651.80 | $6,296,430.28 | $2.30 |
| 2024-10-17 | $15,695,374.76 | $3,304,313.06 | $2.23 |
| 2024-10-18 | $15,574,452.52 | $7,023,252.17 | $2.21 |
| 2024-10-19 | $15,761,329.57 | $2,174,919.22 | $2.24 |
| 2024-10-20 | $15,565,971.27 | $1,926,256.60 | $2.21 |
| 2024-10-21 | $15,296,207.91 | $2,173,245.64 | $2.17 |
| 2024-10-22 | $15,300,730.47 | $3,781,215.45 | $2.17 |
| 2024-10-23 | $15,196,577.40 | $2,971,905.06 | $2.16 |
| 2024-10-24 | $14,541,302.10 | $1,744,423.44 | $2.06 |
| 2024-10-25 | $14,650,911.83 | $1,242,906.45 | $2.08 |
| 2024-10-26 | $13,825,165.82 | $2,092,585.16 | $1.97 |
| 2024-10-27 | $14,013,682.77 | $1,801,001.95 | $1.99 |
| 2024-10-28 | $14,028,158.12 | $1,764,877.98 | $1.99 |
| 2024-10-29 | $14,296,798.08 | $9,655,592.23 | $2.03 |
| 2024-10-30 | $14,951,986.10 | $5,354,425.34 | $2.12 |
| 2024-10-31 | $15,010,761.18 | $5,260,354.04 | $2.13 |
| 2024-11-01 | $14,046,596.80 | $2,480,377.44 | $1.99 |
| 2024-11-02 | $14,189,108.23 | $4,562,005.21 | $2.01 |
| 2024-11-03 | $13,774,822.49 | $1,247,740.98 | $1.95 |
| 2024-11-04 | $13,336,609.21 | $2,090,859.92 | $1.89 |
| 2024-11-05 | $13,565,329.22 | $2,711,723.96 | $1.93 |
| 2024-11-06 | $13,619,072.10 | $2,064,039.99 | $1.93 |
| 2024-11-07 | $14,482,079.76 | $2,766,572.77 | $2.06 |
| 2024-11-08 | $13,068,635.04 | $2,202,744.63 | $2.08 |
| 2024-11-09 | $12,974,266.80 | $1,781,405.25 | $2.06 |
| 2024-11-10 | $13,193,627.19 | $1,833,058.97 | $2.09 |
| 2024-11-11 | $13,632,808.08 | $4,792,464.58 | $2.17 |
| 2024-11-12 | $13,382,542.60 | $4,247,433.46 | $2.11 |
| 2024-11-13 | $13,045,975.26 | $3,067,095.08 | $2.06 |
| 2024-11-14 | $12,413,799.93 | $3,475,216.66 | $1.96 |
| 2024-11-15 | $13,033,688.97 | $13,727,896.51 | $2.06 |
| 2024-11-16 | $13,119,244.79 | $28,994,347.32 | $2.07 |
| 2024-11-17 | $13,134,693.66 | $6,456,837.83 | $2.08 |
| 2024-11-18 | $13,009,566.32 | $4,762,961.23 | $2.05 |
| 2024-11-19 | $13,139,881.06 | $4,389,939.74 | $2.07 |
| 2024-11-20 | $13,172,781.44 | $2,430,894.23 | $2.08 |
| 2024-11-21 | $12,634,168.44 | $2,492,943.70 | $1.99 |
| 2024-11-22 | $12,969,958.08 | $2,734,539.83 | $2.05 |
| 2024-11-23 | $12,978,465.97 | $2,684,279.12 | $2.04 |
| 2024-11-24 | $13,188,664.42 | $3,721,244.62 | $2.08 |
| 2024-11-25 | $13,447,680.00 | $4,249,718.05 | $2.11 |
| 2024-11-26 | $13,647,092.23 | $5,278,805.67 | $2.15 |
| 2024-11-27 | $13,253,800.50 | $12,024,430.02 | $2.08 |
| 2024-11-28 | $13,363,932.42 | $4,979,919.97 | $2.10 |
| 2024-11-29 | $13,336,085.08 | $3,036,838.05 | $2.10 |
| 2024-11-30 | $13,597,656.67 | $3,045,016.84 | $2.14 |
| 2024-12-01 | $13,682,968.28 | $3,576,760.85 | $2.15 |
| 2024-12-02 | $13,978,583.90 | $3,489,807.32 | $2.20 |
| 2024-12-03 | $14,026,006.54 | $5,464,217.05 | $2.21 |
| 2024-12-04 | $14,616,716.57 | $6,715,613.68 | $2.30 |
| 2024-12-05 | $14,814,481.93 | $9,503,450.83 | $2.33 |
| 2024-12-06 | $15,004,783.37 | $8,996,166.96 | $2.36 |
| 2024-12-07 | $15,140,299.04 | $8,408,676.59 | $2.38 |
| 2024-12-08 | $15,407,161.71 | $5,648,456.46 | $2.42 |
| 2024-12-09 | $15,897,224.20 | $18,762,322.10 | $2.50 |
| 2024-12-10 | $14,340,402.66 | $8,066,227.47 | $2.25 |
| 2024-12-11 | $13,671,598.40 | $5,820,954.41 | $2.15 |
| 2024-12-12 | $14,344,333.71 | $3,022,185.86 | $2.25 |
| 2024-12-13 | $14,657,759.02 | $3,046,865.49 | $2.30 |
| 2024-12-14 | $14,682,319.62 | $4,852,492.58 | $2.31 |
| 2024-12-15 | $14,698,829.66 | $7,297,367.86 | $2.31 |
| 2024-12-16 | $14,511,899.42 | $6,652,843.77 | $2.28 |
| 2024-12-17 | $14,180,004.94 | $2,620,187.65 | $2.23 |
| 2024-12-18 | $13,904,237.97 | $2,774,931.29 | $2.18 |
| 2024-12-19 | $13,185,084.49 | $3,417,491.35 | $2.08 |
| 2024-12-20 | $12,541,936.29 | $3,389,230.28 | $1.97 |
| 2024-12-21 | $12,634,608.29 | $3,725,092.89 | $1.98 |
| 2024-12-22 | $12,615,419.79 | $2,855,933.92 | $1.98 |
| 2024-12-23 | $12,468,432.32 | $4,875,304.83 | $1.96 |
| 2024-12-24 | $12,830,231.54 | $2,135,284.21 | $2.02 |
| 2024-12-25 | $13,389,726.22 | $3,838,197.25 | $2.11 |
| 2024-12-26 | $13,215,300.12 | $3,581,516.23 | $2.08 |
| 2024-12-27 | $12,920,374.71 | $3,227,863.54 | $2.03 |
| 2024-12-28 | $13,040,584.13 | $2,114,783.22 | $2.05 |
| 2024-12-29 | $13,228,616.56 | $5,080,053.45 | $2.08 |
| 2024-12-30 | $12,851,278.87 | $2,399,541.87 | $2.02 |
| 2024-12-31 | $12,509,618.47 | $3,149,644.28 | $1.97 |
| 2025-01-01 | $12,296,606.49 | $1,825,266.59 | $1.93 |
| 2025-01-02 | $12,486,628.12 | $2,335,667.44 | $1.96 |
| 2025-01-03 | $12,795,218.49 | $1,781,689.26 | $2.01 |
| 2025-01-04 | $13,181,498.99 | $1,506,744.22 | $2.07 |
| 2025-01-05 | $13,223,898.97 | $2,181,838.23 | $2.08 |
| 2025-01-06 | $13,175,205.92 | $1,353,366.31 | $2.07 |
| 2025-01-07 | $13,196,436.21 | $1,385,746.97 | $2.08 |
| 2025-01-08 | $12,983,740.38 | $4,737,752.60 | $1.99 |
| 2025-01-09 | $12,429,509.48 | $2,735,368.63 | $1.91 |
| 2025-01-10 | $12,359,919.37 | $1,697,667.15 | $1.90 |
| 2025-01-11 | $12,604,097.61 | $1,620,923.68 | $1.94 |
| 2025-01-12 | $12,510,354.79 | $911,817.77 | $1.92 |
| 2025-01-13 | $12,446,132.55 | $1,487,280.30 | $1.91 |
| 2025-01-14 | $11,987,744.86 | $3,695,286.46 | $1.84 |
| 2025-01-15 | $12,240,961.57 | $1,464,162.09 | $1.88 |
| 2025-01-16 | $12,710,722.23 | $1,537,159.07 | $1.95 |
| 2025-01-17 | $12,386,963.62 | $1,132,970.63 | $1.90 |
| 2025-01-18 | $12,848,972.46 | $1,482,728.57 | $1.96 |
| 2025-01-19 | $12,199,661.87 | $1,662,178.22 | $1.86 |
| 2025-01-20 | $11,173,094.31 | $2,883,366.99 | $1.70 |
| 2025-01-21 | $11,178,018.66 | $3,218,390.74 | $1.71 |
| 2025-01-22 | $11,479,279.17 | $1,565,745.72 | $1.76 |
| 2025-01-23 | $11,589,123.90 | $1,922,734.40 | $1.77 |
| 2025-01-24 | $11,437,107.30 | $1,492,612.81 | $1.75 |
| 2025-01-25 | $11,107,806.88 | $922,676.37 | $1.70 |
| 2025-01-26 | $11,164,229.62 | $767,596.68 | $1.71 |
| 2025-01-27 | $11,128,151.90 | $1,333,830.48 | $1.70 |
| 2025-01-28 | $10,782,602.22 | $1,991,061.95 | $1.65 |
| 2025-01-29 | $10,166,758.99 | $2,432,321.27 | $1.56 |
| 2025-01-30 | $10,397,439.34 | $1,676,343.22 | $1.59 |
| 2025-01-31 | $10,581,045.88 | $917,202.11 | $1.62 |
| 2025-02-01 | $10,468,664.81 | $978,250.51 | $1.60 |
| 2025-02-02 | $9,956,425.16 | $1,650,331.55 | $1.52 |
| 2025-02-03 | $9,083,197.74 | $1,563,987.57 | $1.39 |
| 2025-02-04 | $9,135,178.41 | $2,429,080.36 | $1.40 |
| 2025-02-05 | $10,055,624.54 | $19,745,845.09 | $1.54 |
| 2025-02-06 | $10,269,728.42 | $33,557,438.08 | $1.57 |
| 2025-02-07 | $10,391,095.56 | $28,394,718.38 | $1.59 |
| 2025-02-08 | $9,872,128.21 | $11,527,045.31 | $1.51 |
| 2025-02-09 | $9,581,929.31 | $4,273,456.37 | $1.47 |
| 2025-02-10 | $9,607,441.25 | $3,866,740.76 | $1.47 |
| 2025-02-11 | $9,569,347.37 | $2,767,480.85 | $1.46 |
| 2025-02-12 | $9,561,485.78 | $2,228,409.65 | $1.43 |
| 2025-02-13 | $9,670,534.01 | $2,388,311.75 | $1.45 |
| 2025-02-14 | $9,404,698.55 | $2,667,526.92 | $1.41 |
| 2025-02-15 | $10,854,682.99 | $17,195,189.81 | $1.60 |
| 2025-02-16 | $10,533,073.46 | $14,104,628.22 | $1.54 |
| 2025-02-17 | $10,053,250.32 | $5,926,830.34 | $1.47 |
| 2025-02-18 | $10,002,728.71 | $2,622,073.60 | $1.46 |
| 2025-02-19 | $10,020,466.56 | $4,400,342.55 | $1.47 |
| 2025-02-20 | $9,980,939.39 | $1,166,144.89 | $1.46 |
| 2025-02-21 | $9,987,530.47 | $2,283,980.64 | $1.46 |
| 2025-02-22 | $9,907,664.99 | $1,939,276.71 | $1.44 |
| 2025-02-23 | $10,096,278.36 | $1,538,224.67 | $1.46 |
| 2025-02-24 | $10,032,604.52 | $3,795,709.76 | $1.46 |
| 2025-02-25 | $9,181,894.87 | $1,725,902.55 | $1.32 |
| 2025-02-26 | $9,408,719.39 | $1,320,483.80 | $1.35 |
| 2025-02-27 | $9,583,517.05 | $1,558,068.90 | $1.38 |
| 2025-02-28 | $9,651,563.41 | $1,192,313.28 | $1.39 |
| 2025-03-01 | $9,541,488.78 | $1,248,888.48 | $1.37 |
| 2025-03-02 | $9,576,769.84 | $1,476,438.34 | $1.38 |
| 2025-03-03 | $9,859,116.68 | $1,607,902.49 | $1.42 |
| 2025-03-04 | $9,082,758.60 | $2,191,464.55 | $1.30 |
| 2025-03-05 | $8,808,424.25 | $1,496,103.52 | $1.27 |
| 2025-03-06 | $9,027,069.50 | $721,897.32 | $1.30 |
| 2025-03-07 | $9,134,368.42 | $4,216,941.47 | $1.31 |
| 2025-03-08 | $9,034,558.34 | $4,474,769.06 | $1.30 |
| 2025-03-09 | $9,358,069.09 | $8,825,070.79 | $1.34 |
| 2025-03-10 | $8,479,845.33 | $2,759,609.80 | $1.21 |
| 2025-03-11 | $8,395,221.66 | $1,746,868.01 | $1.21 |
| 2025-03-12 | $8,379,848.21 | $1,833,048.42 | $1.21 |
| 2025-03-13 | $8,694,552.96 | $4,270,206.44 | $1.25 |
| 2025-03-14 | $8,321,361.09 | $1,726,021.49 | $1.20 |
| 2025-03-15 | $8,495,979.91 | $1,171,848.22 | $1.22 |
| 2025-03-16 | $8,695,304.21 | $1,183,419.34 | $1.25 |
| 2025-03-17 | $8,684,666.64 | $3,020,310.18 | $1.25 |
| 2025-03-18 | $8,641,517.44 | $1,646,472.38 | $1.24 |
| 2025-03-19 | $8,498,745.59 | $2,369,356.29 | $1.22 |
| 2025-03-20 | $8,365,373.61 | $1,552,884.22 | $1.20 |
| 2025-03-21 | $8,365,933.76 | $1,442,639.23 | $1.20 |
| 2025-03-22 | $8,362,269.99 | $826,527.27 | $1.20 |
| 2025-03-23 | $8,400,907.48 | $697,651.77 | $1.21 |
| 2025-03-24 | $8,324,210.11 | $681,065.94 | $1.19 |
| 2025-03-25 | $8,493,919.70 | $817,088.86 | $1.22 |
| 2025-03-26 | $8,551,190.04 | $602,849.21 | $1.23 |
| 2025-03-27 | $8,572,696.74 | $3,620,434.65 | $1.23 |
| 2025-03-28 | $8,513,083.93 | $1,036,599.54 | $1.22 |
| 2025-03-29 | $8,358,749.68 | $988,985.76 | $1.20 |
| 2025-03-30 | $8,235,220.16 | $925,727.64 | $1.18 |
| 2025-03-31 | $8,148,017.64 | $717,708.80 | $1.17 |
| 2025-04-01 | $8,551,560.82 | $3,965,156.84 | $1.23 |
| 2025-04-02 | $8,246,305.88 | $2,491,052.13 | $1.18 |
| 2025-04-03 | $7,790,803.98 | $1,091,694.11 | $1.11 |
| 2025-04-04 | $7,818,720.42 | $1,253,569.09 | $1.12 |
| 2025-04-05 | $7,836,055.29 | $875,513.28 | $1.12 |
| 2025-04-06 | $7,797,039.06 | $2,929,956.18 | $1.12 |
| 2025-04-07 | $7,117,450.76 | $1,233,797.97 | $1.02 |
| 2025-04-08 | $7,245,623.27 | $1,552,760.85 | $1.03 |
| 2025-04-09 | $7,219,068.49 | $3,048,628.12 | $1.03 |
| 2025-04-10 | $7,544,396.41 | $2,017,024.73 | $1.08 |
| 2025-04-11 | $7,374,617.35 | $993,815.21 | $1.05 |
| 2025-04-12 | $7,484,605.57 | $829,913.01 | $1.07 |
| 2025-04-13 | $7,707,859.39 | $752,289.04 | $1.10 |
| 2025-04-14 | $7,371,889.69 | $1,227,682.60 | $1.05 |
| 2025-04-15 | $7,282,545.13 | $860,335.70 | $1.04 |
| 2025-04-16 | $7,327,128.78 | $1,222,001.85 | $1.05 |
| 2025-04-17 | $7,207,539.96 | $1,346,591.82 | $1.03 |
| 2025-04-18 | $7,239,282.65 | $639,287.58 | $1.04 |
| 2025-04-19 | $7,217,345.16 | $1,220,519.93 | $1.03 |
| 2025-04-20 | $7,442,098.66 | $799,559.20 | $1.06 |
| 2025-04-21 | $7,395,795.77 | $1,005,529.76 | $1.06 |
| 2025-04-22 | $7,454,633.75 | $749,186.60 | $1.07 |
| 2025-04-23 | $7,557,891.72 | $1,597,158.95 | $1.08 |
| 2025-04-24 | $7,602,297.95 | $1,025,305.14 | $1.09 |
| 2025-04-25 | $7,733,876.83 | $2,750,639.97 | $1.11 |
| 2025-04-26 | $7,874,215.77 | $1,217,895.89 | $1.13 |
| 2025-04-27 | $7,978,111.04 | $2,349,042.60 | $1.14 |
| 2025-04-28 | $7,815,123.50 | $5,398,260.11 | $1.12 |
| 2025-04-29 | $8,047,052.98 | $2,189,774.37 | $1.15 |
| 2025-04-30 | $7,909,712.80 | $1,245,072.82 | $1.13 |
| 2025-05-01 | $7,862,212.37 | $1,375,631.57 | $1.12 |
| 2025-05-02 | $7,857,366.15 | $828,872.35 | $1.12 |
| 2025-05-03 | $7,978,387.11 | $1,723,917.49 | $1.14 |
| 2025-05-04 | $10,070,289.67 | $34,148,633.25 | $1.44 |
| 2025-05-05 | $10,755,361.48 | $71,188,157.95 | $1.49 |
| 2025-05-06 | $9,703,913.50 | $22,447,593.18 | $1.34 |
| 2025-05-07 | $13,177,994.84 | $100,141,007.13 | $1.84 |
| 2025-05-08 | $11,656,350.39 | $38,289,129.50 | $1.57 |
| 2025-05-09 | $12,565,521.43 | $26,416,363.11 | $1.70 |
| 2025-05-10 | $13,024,407.78 | $15,787,981.02 | $1.76 |
| 2025-05-11 | $13,133,489.18 | $10,138,602.24 | $1.78 |
| 2025-05-12 | $13,431,066.53 | $36,043,471.78 | $1.82 |
| 2025-05-13 | $12,973,197.95 | $14,876,353.24 | $1.75 |
| 2025-05-14 | $12,638,419.89 | $6,593,874.79 | $1.71 |
| 2025-05-15 | $13,050,897.54 | $16,113,668.67 | $1.77 |
| 2025-05-16 | $11,940,112.09 | $14,894,755.55 | $1.62 |
| 2025-05-17 | $12,549,434.81 | $10,217,592.84 | $1.70 |
| 2025-05-18 | $11,760,989.85 | $5,071,353.68 | $1.59 |
| 2025-05-19 | $12,042,882.42 | $4,645,460.42 | $1.63 |
| 2025-05-20 | $11,973,936.15 | $17,723,276.96 | $1.62 |
| 2025-05-21 | $11,890,898.40 | $3,398,979.30 | $1.61 |
| 2025-05-22 | $11,854,947.15 | $4,688,006.29 | $1.60 |
| 2025-05-23 | $12,506,203.23 | $4,031,395.23 | $1.69 |
| 2025-05-24 | $13,250,159.64 | $24,331,547.35 | $1.79 |
| 2025-05-25 | $13,152,041.59 | $16,872,930.65 | $1.78 |
| 2025-05-26 | $13,944,122.93 | $9,731,515.12 | $1.89 |
| 2025-05-27 | $14,062,393.45 | $4,181,250.55 | $1.90 |
| 2025-05-28 | $14,494,610.50 | $3,770,164.62 | $1.96 |
| 2025-05-29 | $15,461,875.86 | $14,452,453.71 | $2.09 |
| 2025-05-30 | $15,561,455.18 | $4,347,413.62 | $2.10 |
| 2025-05-31 | $15,335,169.92 | $14,003,908.14 | $2.07 |
| 2025-06-01 | $14,579,626.42 | $6,907,712.39 | $1.97 |
| 2025-06-02 | $15,479,982.89 | $5,716,004.17 | $2.09 |
| 2025-06-03 | $15,836,118.40 | $3,402,180.94 | $2.14 |
| 2025-06-04 | $15,890,035.22 | $2,553,017.43 | $2.15 |
| 2025-06-05 | $15,234,351.42 | $2,194,933.93 | $2.06 |
| 2025-06-06 | $15,332,853.82 | $5,714,626.08 | $2.07 |
| 2025-06-07 | $15,109,068.93 | $2,973,981.75 | $2.04 |
| 2025-06-08 | $14,936,022.33 | $1,896,846.63 | $2.02 |
| 2025-06-09 | $14,682,774.99 | $1,950,910.14 | $1.99 |
| 2025-06-10 | $15,374,235.03 | $3,294,038.94 | $2.08 |
| 2025-06-11 | $15,554,739.96 | $2,465,908.98 | $2.10 |
| 2025-06-12 | $15,444,082.85 | $1,973,778.14 | $2.09 |
| 2025-06-13 | $15,609,688.43 | $6,308,537.01 | $2.11 |
| 2025-06-14 | $15,415,089.87 | $2,398,680.95 | $2.08 |
| 2025-06-15 | $14,596,843.78 | $2,364,684.14 | $1.97 |
| 2025-06-16 | $14,155,721.13 | $3,277,616.01 | $1.91 |
| 2025-06-17 | $14,514,432.18 | $2,759,971.72 | $1.96 |
| 2025-06-18 | $14,430,744.90 | $3,027,569.61 | $1.95 |
| 2025-06-19 | $14,221,668.68 | $2,219,964.28 | $1.92 |
| 2025-06-20 | $15,377,959.00 | $5,132,719.37 | $2.08 |
| 2025-06-21 | $15,196,267.87 | $2,348,534.61 | $2.05 |
| 2025-06-22 | $15,546,980.60 | $3,733,751.90 | $2.10 |
| 2025-06-23 | $15,468,400.27 | $2,896,916.93 | $2.09 |
| 2025-06-24 | $17,201,329.04 | $4,812,093.16 | $2.30 |
| 2025-06-25 | $18,679,180.44 | $8,633,369.67 | $2.52 |
| 2025-06-26 | $18,763,688.33 | $11,048,856.23 | $2.54 |
| 2025-06-27 | $18,017,709.90 | $2,198,811.23 | $2.44 |
| 2025-06-28 | $17,408,128.09 | $2,215,753.08 | $2.35 |
| 2025-06-29 | $17,116,837.63 | $1,227,439.26 | $2.31 |
| 2025-06-30 | $17,448,439.46 | $1,256,367.67 | $2.36 |
| 2025-07-01 | $17,229,890.12 | $1,612,495.43 | $2.33 |
| 2025-07-02 | $17,276,831.57 | $2,011,634.48 | $2.33 |
| 2025-07-03 | $16,811,981.53 | $1,368,601.13 | $2.27 |
| 2025-07-04 | $16,789,053.79 | $1,341,697.30 | $2.27 |
| 2025-07-05 | $16,731,925.31 | $3,500,638.53 | $2.26 |
| 2025-07-06 | $15,811,468.62 | $1,510,216.09 | $2.14 |
| 2025-07-07 | $15,628,692.24 | $1,085,678.79 | $2.11 |
| 2025-07-08 | $17,313,623.86 | $11,289,918.45 | $2.34 |
| 2025-07-09 | $17,354,049.09 | $7,086,953.19 | $2.34 |
| 2025-07-10 | $16,910,904.06 | $2,250,964.26 | $2.29 |
| 2025-07-11 | $16,678,548.27 | $2,185,880.53 | $2.26 |
| 2025-07-12 | $17,075,718.85 | $7,363,835.08 | $2.31 |
| 2025-07-13 | $16,863,740.68 | $3,251,523.78 | $2.28 |
| 2025-07-14 | $17,068,417.04 | $1,771,868.96 | $2.31 |
| 2025-07-15 | $16,720,337.11 | $2,882,288.59 | $2.26 |
| 2025-07-16 | $17,146,337.23 | $2,750,344.20 | $2.29 |
| 2025-07-17 | $17,105,746.20 | $2,266,143.96 | $2.28 |
| 2025-07-18 | $17,638,448.72 | $3,609,344.26 | $2.35 |
| 2025-07-19 | $17,322,850.01 | $3,005,996.74 | $2.31 |
| 2025-07-20 | $17,149,215.03 | $1,278,460.53 | $2.29 |
| 2025-07-21 | $17,484,207.04 | $1,312,380.08 | $2.33 |
| 2025-07-22 | $17,821,179.88 | $1,367,737.27 | $2.38 |
| 2025-07-23 | $17,450,645.71 | $3,210,834.27 | $2.33 |
| 2025-07-24 | $16,990,697.41 | $1,959,060.65 | $2.27 |
| 2025-07-25 | $17,698,680.16 | $2,964,819.80 | $2.37 |
| 2025-07-26 | $23,344,676.34 | $39,843,934.56 | $3.10 |
| 2025-07-27 | $27,222,580.63 | $60,370,341.23 | $3.62 |
| 2025-07-28 | $40,036,832.30 | $206,803,820.93 | $5.25 |
| 2025-07-29 | $44,997,553.17 | $160,256,093.28 | $5.94 |
| 2025-07-30 | $45,204,940.57 | $81,348,889.02 | $5.93 |
| 2025-07-31 | $40,730,814.83 | $41,028,351.07 | $5.35 |
| 2025-08-01 | $39,544,138.36 | $24,460,555.01 | $5.19 |
| 2025-08-02 | $39,468,992.49 | $49,631,655.25 | $5.18 |
| 2025-08-03 | $38,826,429.99 | $33,687,773.91 | $5.09 |
| 2025-08-04 | $38,246,596.37 | $22,568,565.38 | $5.01 |
| 2025-08-05 | $38,460,063.49 | $15,365,129.59 | $5.03 |
| 2025-08-06 | $38,779,839.14 | $15,080,708.62 | $5.07 |
| 2025-08-07 | $36,334,130.40 | $8,111,777.00 | $4.75 |
| 2025-08-08 | $56,867,178.95 | $127,676,113.01 | $7.38 |
| 2025-08-09 | $61,066,364.51 | $139,059,850.14 | $7.91 |
| 2025-08-10 | $60,805,691.20 | $64,356,344.40 | $7.88 |
| 2025-08-11 | $57,848,401.50 | $43,885,528.19 | $7.48 |
| 2025-08-12 | $52,521,447.12 | $50,937,241.24 | $6.78 |
| 2025-08-13 | $48,712,090.39 | $30,872,420.83 | $6.29 |
| 2025-08-14 | $46,426,057.91 | $33,466,492.27 | $5.99 |
| 2025-08-14 | $47,259,026.69 | $29,668,460.38 | $6.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
