Artrade ATR #2228
$0.003707 0.47% (1d)
Market Overview
Artrade current market price is $0.003707 with a 24 hour trading volume of $448.72K. The total available supply of Artrade is 1.26B ATR with a maximum supply of 1.80B ATR. It has secured Rank 2228 in the cryptocurrency market with a marketcap of $4,666.57K. The ATR price is 0.31% up in the last one hour.
The high price of the Artrade is $0.003748 and low price is $0.003668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artrade Rank
2228
Artrade Price
$0.003707
Market Cap
$4,666.57K 0.58%
Fully Diluted Valuation
$4,680.98K
Trading Volume(24h)
$448.72K
Circulating Supply
1.26B ATR
Total Supply
1.26B ATR
Max Supply
1.80B ATR
High(24h)
$0.003748
Low(24h)
$0.003668
All-time High
$0.101 96.34%
03 Apr 2024
All-time Low
$0.001034 257.99%
24 Nov 2023
Cryptocurrency Artrade Calculator
Want to convert more cryptocurrencies?
Artrade Price Chart
1h
0.31%
24h
0.47%
7d
13.71%
14d
30.87%
30d
53.07%
60d
64.27%
200d
79.53%
1y
79.28%
Artrade Historical Data
Historical data of Artrade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $29,940,704.46 | $490,814.95 | $0.02 |
| 2024-11-11 | $30,185,962.40 | $578,659.02 | $0.02 |
| 2024-11-12 | $26,535,596.68 | $428,320.03 | $0.02 |
| 2024-11-13 | $22,561,265.88 | $403,759.45 | $0.02 |
| 2024-11-14 | $22,114,671.38 | $432,121.82 | $0.02 |
| 2024-11-15 | $20,137,817.46 | $347,168.54 | $0.02 |
| 2024-11-16 | $22,764,922.87 | $369,608.66 | $0.02 |
| 2024-11-17 | $22,182,519.30 | $286,457.62 | $0.02 |
| 2024-11-18 | $21,746,320.09 | $301,928.31 | $0.02 |
| 2024-11-19 | $20,380,683.70 | $454,217.88 | $0.02 |
| 2024-11-20 | $20,491,748.62 | $672,155.63 | $0.02 |
| 2024-11-21 | $20,976,747.76 | $510,593.10 | $0.02 |
| 2024-11-22 | $21,773,693.66 | $426,783.96 | $0.02 |
| 2024-11-23 | $24,254,974.18 | $698,704.32 | $0.02 |
| 2024-11-24 | $29,248,326.71 | $679,428.75 | $0.02 |
| 2024-11-25 | $27,419,088.53 | $566,379.79 | $0.02 |
| 2024-11-26 | $33,268,778.56 | $1,265,061.01 | $0.03 |
| 2024-11-27 | $46,765,091.17 | $1,388,773.88 | $0.04 |
| 2024-11-28 | $40,458,233.53 | $1,164,460.38 | $0.03 |
| 2024-11-29 | $45,102,408.84 | $699,171.10 | $0.03 |
| 2024-11-30 | $50,314,088.47 | $1,354,368.41 | $0.04 |
| 2024-12-01 | $59,937,994.17 | $1,416,115.11 | $0.05 |
| 2024-12-02 | $54,188,539.71 | $1,453,273.86 | $0.04 |
| 2024-12-03 | $66,411,919.47 | $1,287,223.81 | $0.05 |
| 2024-12-04 | $68,729,323.71 | $1,967,036.46 | $0.05 |
| 2024-12-05 | $67,028,183.41 | $1,225,026.93 | $0.05 |
| 2024-12-06 | $60,310,328.64 | $1,377,711.94 | $0.05 |
| 2024-12-07 | $58,044,074.82 | $752,117.07 | $0.04 |
| 2024-12-08 | $69,835,175.14 | $1,483,320.95 | $0.05 |
| 2024-12-09 | $76,846,427.52 | $1,428,044.85 | $0.06 |
| 2024-12-10 | $63,271,486.88 | $1,862,823.04 | $0.05 |
| 2024-12-11 | $70,314,924.94 | $1,926,917.74 | $0.05 |
| 2024-12-12 | $79,998,789.62 | $2,754,746.20 | $0.06 |
| 2024-12-13 | $69,612,122.40 | $1,473,591.05 | $0.06 |
| 2024-12-14 | $79,223,747.83 | $1,464,975.59 | $0.06 |
| 2024-12-15 | $77,854,475.73 | $1,842,270.48 | $0.06 |
| 2024-12-16 | $83,585,791.15 | $1,683,011.55 | $0.07 |
| 2024-12-17 | $77,840,835.62 | $1,046,499.05 | $0.06 |
| 2024-12-18 | $75,487,252.77 | $1,034,559.02 | $0.06 |
| 2024-12-19 | $65,691,747.22 | $812,428.07 | $0.05 |
| 2024-12-20 | $56,934,071.09 | $1,156,042.31 | $0.05 |
| 2024-12-21 | $60,395,332.16 | $1,363,018.11 | $0.05 |
| 2024-12-22 | $57,608,768.45 | $648,799.86 | $0.05 |
| 2024-12-23 | $51,864,858.05 | $320,955.40 | $0.04 |
| 2024-12-24 | $55,004,101.90 | $655,152.05 | $0.04 |
| 2024-12-25 | $50,848,236.55 | $665,864.60 | $0.04 |
| 2024-12-26 | $54,405,531.92 | $426,848.95 | $0.04 |
| 2024-12-27 | $48,841,859.83 | $587,463.64 | $0.04 |
| 2024-12-28 | $50,021,580.19 | $532,474.28 | $0.04 |
| 2024-12-29 | $49,946,132.28 | $353,237.27 | $0.04 |
| 2024-12-30 | $52,387,292.38 | $465,811.46 | $0.04 |
| 2024-12-31 | $54,859,376.74 | $610,344.62 | $0.04 |
| 2025-01-01 | $54,372,427.84 | $606,188.57 | $0.04 |
| 2025-01-02 | $55,209,714.34 | $466,743.56 | $0.04 |
| 2025-01-03 | $58,743,895.73 | $607,904.79 | $0.05 |
| 2025-01-04 | $57,624,668.18 | $447,901.60 | $0.05 |
| 2025-01-05 | $55,196,229.82 | $387,641.95 | $0.04 |
| 2025-01-06 | $52,822,176.57 | $318,170.42 | $0.04 |
| 2025-01-07 | $47,668,286.22 | $596,177.01 | $0.04 |
| 2025-01-08 | $44,976,380.22 | $735,131.95 | $0.04 |
| 2025-01-09 | $40,685,728.09 | $723,276.15 | $0.03 |
| 2025-01-10 | $35,891,597.25 | $603,792.49 | $0.03 |
| 2025-01-11 | $39,099,288.51 | $747,295.19 | $0.03 |
| 2025-01-12 | $39,374,697.75 | $180,285.78 | $0.03 |
| 2025-01-13 | $38,350,427.82 | $82,532.36 | $0.03 |
| 2025-01-14 | $35,667,977.12 | $545,495.04 | $0.03 |
| 2025-01-15 | $37,241,209.95 | $458,659.91 | $0.03 |
| 2025-01-16 | $47,582,788.67 | $728,719.33 | $0.04 |
| 2025-01-17 | $42,917,236.80 | $735,560.57 | $0.03 |
| 2025-01-18 | $45,215,894.04 | $564,868.94 | $0.04 |
| 2025-01-19 | $41,648,379.14 | $707,256.82 | $0.03 |
| 2025-01-20 | $32,932,490.08 | $993,262.59 | $0.03 |
| 2025-01-21 | $35,965,230.27 | $885,420.98 | $0.03 |
| 2025-01-22 | $38,527,502.73 | $701,409.36 | $0.03 |
| 2025-01-23 | $38,227,778.04 | $430,938.63 | $0.03 |
| 2025-01-24 | $42,228,231.25 | $681,573.29 | $0.03 |
| 2025-01-25 | $43,843,441.82 | $1,264,711.96 | $0.03 |
| 2025-01-26 | $41,727,682.82 | $642,857.54 | $0.03 |
| 2025-01-27 | $51,853,119.90 | $1,527,733.79 | $0.04 |
| 2025-01-28 | $49,311,225.48 | $1,499,245.15 | $0.04 |
| 2025-01-29 | $45,401,356.24 | $1,611,985.92 | $0.04 |
| 2025-01-30 | $46,856,113.90 | $1,529,921.63 | $0.04 |
| 2025-01-31 | $44,854,965.80 | $938,190.57 | $0.04 |
| 2025-02-01 | $43,602,533.03 | $1,264,839.48 | $0.03 |
| 2025-02-02 | $37,841,211.88 | $833,617.01 | $0.03 |
| 2025-02-03 | $34,345,742.00 | $762,298.17 | $0.03 |
| 2025-02-04 | $35,408,042.72 | $1,400,225.46 | $0.03 |
| 2025-02-05 | $33,226,113.51 | $965,128.20 | $0.03 |
| 2025-02-06 | $31,570,118.46 | $1,060,819.31 | $0.03 |
| 2025-02-07 | $28,174,090.41 | $1,031,678.84 | $0.02 |
| 2025-02-08 | $27,902,277.91 | $1,074,970.39 | $0.02 |
| 2025-02-09 | $25,582,703.12 | $938,424.26 | $0.02 |
| 2025-02-10 | $29,066,993.25 | $940,652.63 | $0.02 |
| 2025-02-11 | $27,423,803.82 | $963,771.09 | $0.02 |
| 2025-02-12 | $27,500,020.46 | $904,646.00 | $0.02 |
| 2025-02-13 | $27,426,678.73 | $942,276.68 | $0.02 |
| 2025-02-14 | $23,202,089.33 | $914,265.76 | $0.02 |
| 2025-02-15 | $27,279,038.68 | $664,250.29 | $0.02 |
| 2025-02-16 | $26,313,617.57 | $900,407.53 | $0.02 |
| 2025-02-17 | $26,274,089.65 | $768,513.54 | $0.02 |
| 2025-02-18 | $24,742,071.36 | $883,648.91 | $0.02 |
| 2025-02-19 | $22,560,163.99 | $942,280.57 | $0.02 |
| 2025-02-20 | $23,049,286.33 | $867,990.22 | $0.02 |
| 2025-02-21 | $23,017,121.94 | $892,384.32 | $0.02 |
| 2025-02-22 | $23,964,127.75 | $860,019.49 | $0.02 |
| 2025-02-23 | $23,059,600.91 | $630,463.53 | $0.02 |
| 2025-02-24 | $23,299,812.33 | $965,043.34 | $0.02 |
| 2025-02-25 | $22,519,323.96 | $1,217,608.47 | $0.02 |
| 2025-02-26 | $21,178,056.98 | $968,656.54 | $0.02 |
| 2025-02-27 | $21,605,507.65 | $1,048,805.31 | $0.02 |
| 2025-02-28 | $21,872,115.28 | $855,564.56 | $0.02 |
| 2025-03-01 | $21,014,464.03 | $788,142.38 | $0.02 |
| 2025-03-02 | $22,039,598.62 | $713,171.58 | $0.02 |
| 2025-03-03 | $27,522,923.83 | $902,187.66 | $0.02 |
| 2025-03-04 | $23,085,355.37 | $790,688.75 | $0.02 |
| 2025-03-05 | $24,714,262.89 | $837,160.94 | $0.02 |
| 2025-03-06 | $23,897,902.80 | $786,123.61 | $0.02 |
| 2025-03-07 | $23,601,780.92 | $942,435.38 | $0.02 |
| 2025-03-08 | $21,511,673.69 | $1,001,346.30 | $0.02 |
| 2025-03-09 | $20,255,894.52 | $1,057,462.08 | $0.02 |
| 2025-03-10 | $17,936,056.41 | $927,546.48 | $0.01 |
| 2025-03-11 | $15,432,780.40 | $916,931.40 | $0.01 |
| 2025-03-12 | $17,485,492.18 | $968,963.10 | $0.01 |
| 2025-03-13 | $17,899,824.99 | $1,082,448.47 | $0.01 |
| 2025-03-14 | $17,171,733.50 | $822,606.84 | $0.01 |
| 2025-03-15 | $17,168,873.23 | $796,057.81 | $0.01 |
| 2025-03-16 | $17,765,120.25 | $881,276.85 | $0.01 |
| 2025-03-17 | $17,223,104.92 | $794,294.61 | $0.01 |
| 2025-03-18 | $17,435,109.72 | $802,752.52 | $0.01 |
| 2025-03-19 | $16,980,459.48 | $652,394.28 | $0.01 |
| 2025-03-20 | $18,101,056.61 | $653,943.53 | $0.01 |
| 2025-03-21 | $16,769,484.87 | $864,468.69 | $0.01 |
| 2025-03-22 | $16,193,841.92 | $683,726.38 | $0.01 |
| 2025-03-23 | $17,038,506.80 | $607,009.16 | $0.01 |
| 2025-03-24 | $17,089,374.84 | $675,526.24 | $0.01 |
| 2025-03-25 | $18,861,813.14 | $816,107.28 | $0.01 |
| 2025-03-26 | $18,952,420.84 | $993,571.78 | $0.02 |
| 2025-03-27 | $20,031,683.21 | $1,115,346.17 | $0.02 |
| 2025-03-28 | $19,887,822.03 | $1,105,873.61 | $0.02 |
| 2025-03-29 | $17,559,578.53 | $1,126,932.18 | $0.01 |
| 2025-03-30 | $16,607,460.22 | $857,093.15 | $0.01 |
| 2025-03-31 | $17,119,453.87 | $921,645.19 | $0.01 |
| 2025-04-01 | $16,446,761.38 | $789,522.94 | $0.01 |
| 2025-04-02 | $16,251,177.76 | $833,622.92 | $0.01 |
| 2025-04-03 | $15,826,397.91 | $740,654.56 | $0.01 |
| 2025-04-04 | $16,062,564.06 | $1,006,941.45 | $0.01 |
| 2025-04-05 | $16,874,204.84 | $863,964.52 | $0.01 |
| 2025-04-06 | $17,239,767.45 | $583,004.73 | $0.01 |
| 2025-04-07 | $15,407,370.78 | $510,306.42 | $0.01 |
| 2025-04-08 | $14,387,843.46 | $626,390.22 | $0.01 |
| 2025-04-09 | $13,863,899.32 | $837,478.76 | $0.01 |
| 2025-04-10 | $15,418,892.97 | $819,197.92 | $0.01 |
| 2025-04-11 | $14,689,864.52 | $714,788.59 | $0.01 |
| 2025-04-12 | $15,481,443.37 | $1,028,740.74 | $0.01 |
| 2025-04-13 | $15,873,181.61 | $1,016,710.73 | $0.01 |
| 2025-04-14 | $15,091,106.46 | $1,037,782.55 | $0.01 |
| 2025-04-15 | $15,577,668.53 | $951,929.06 | $0.01 |
| 2025-04-16 | $15,288,821.77 | $952,634.09 | $0.01 |
| 2025-04-17 | $14,473,025.12 | $809,326.66 | $0.01 |
| 2025-04-18 | $15,585,452.28 | $826,281.36 | $0.01 |
| 2025-04-19 | $14,811,914.65 | $782,207.78 | $0.01 |
| 2025-04-20 | $15,164,626.69 | $843,257.38 | $0.01 |
| 2025-04-21 | $15,058,956.51 | $921,716.40 | $0.01 |
| 2025-04-22 | $15,876,442.91 | $965,405.75 | $0.01 |
| 2025-04-23 | $17,507,295.16 | $637,772.23 | $0.01 |
| 2025-04-24 | $19,754,704.05 | $963,584.61 | $0.02 |
| 2025-04-25 | $19,559,409.94 | $839,761.04 | $0.02 |
| 2025-04-26 | $19,292,910.06 | $841,599.53 | $0.02 |
| 2025-04-27 | $19,048,410.89 | $719,880.65 | $0.02 |
| 2025-04-28 | $19,212,800.33 | $768,832.84 | $0.02 |
| 2025-04-29 | $18,835,849.87 | $877,035.78 | $0.01 |
| 2025-04-30 | $22,623,942.20 | $1,020,925.60 | $0.02 |
| 2025-05-01 | $23,234,337.61 | $1,008,605.88 | $0.02 |
| 2025-05-02 | $28,382,121.97 | $1,362,066.26 | $0.02 |
| 2025-05-03 | $27,120,411.31 | $1,675,841.15 | $0.02 |
| 2025-05-04 | $24,934,469.66 | $1,426,115.01 | $0.02 |
| 2025-05-05 | $25,192,246.83 | $1,344,938.84 | $0.02 |
| 2025-05-06 | $24,919,016.80 | $1,185,978.21 | $0.02 |
| 2025-05-07 | $25,736,259.23 | $1,593,016.86 | $0.02 |
| 2025-05-08 | $26,989,365.08 | $1,533,654.88 | $0.02 |
| 2025-05-09 | $30,947,856.07 | $1,554,074.37 | $0.02 |
| 2025-05-10 | $32,941,304.85 | $1,312,186.42 | $0.03 |
| 2025-05-11 | $35,550,141.85 | $1,119,199.38 | $0.03 |
| 2025-05-12 | $33,289,517.66 | $1,009,035.83 | $0.03 |
| 2025-05-13 | $32,620,437.64 | $1,075,973.21 | $0.03 |
| 2025-05-14 | $32,786,234.49 | $929,444.33 | $0.03 |
| 2025-05-15 | $29,641,953.51 | $1,073,042.90 | $0.02 |
| 2025-05-16 | $28,570,146.64 | $1,085,129.13 | $0.02 |
| 2025-05-17 | $27,136,632.92 | $1,053,550.75 | $0.02 |
| 2025-05-18 | $26,593,560.78 | $833,267.99 | $0.02 |
| 2025-05-19 | $27,910,914.36 | $1,256,002.95 | $0.02 |
| 2025-05-20 | $29,303,988.92 | $1,009,803.80 | $0.02 |
| 2025-05-21 | $27,581,202.08 | $1,033,695.79 | $0.02 |
| 2025-05-22 | $25,864,470.88 | $784,088.15 | $0.02 |
| 2025-05-23 | $26,466,018.49 | $972,402.95 | $0.02 |
| 2025-05-24 | $25,380,504.97 | $749,519.48 | $0.02 |
| 2025-05-25 | $24,734,930.07 | $1,038,539.07 | $0.02 |
| 2025-05-26 | $24,141,163.07 | $1,096,973.91 | $0.02 |
| 2025-05-27 | $23,463,809.55 | $907,438.59 | $0.02 |
| 2025-05-28 | $22,668,278.91 | $1,089,758.29 | $0.02 |
| 2025-05-29 | $22,558,011.33 | $1,011,576.34 | $0.02 |
| 2025-05-30 | $24,371,111.29 | $1,168,881.48 | $0.02 |
| 2025-05-31 | $22,677,649.74 | $998,358.41 | $0.02 |
| 2025-06-01 | $21,696,066.44 | $1,084,401.97 | $0.02 |
| 2025-06-02 | $21,863,711.48 | $1,014,110.23 | $0.02 |
| 2025-06-03 | $21,584,883.77 | $1,223,764.27 | $0.02 |
| 2025-06-04 | $22,255,906.37 | $958,729.45 | $0.02 |
| 2025-06-05 | $22,580,934.34 | $639,560.78 | $0.02 |
| 2025-06-06 | $20,304,531.19 | $801,130.19 | $0.02 |
| 2025-06-07 | $19,917,871.51 | $1,010,366.31 | $0.02 |
| 2025-06-08 | $21,349,135.22 | $757,381.45 | $0.02 |
| 2025-06-09 | $20,396,301.00 | $916,952.99 | $0.02 |
| 2025-06-10 | $20,842,296.69 | $704,444.41 | $0.02 |
| 2025-06-11 | $22,044,636.19 | $711,580.18 | $0.02 |
| 2025-06-12 | $22,182,979.64 | $952,688.29 | $0.02 |
| 2025-06-13 | $19,871,172.05 | $864,254.66 | $0.02 |
| 2025-06-14 | $18,449,829.96 | $872,574.08 | $0.01 |
| 2025-06-15 | $17,807,131.79 | $553,068.47 | $0.01 |
| 2025-06-16 | $17,357,278.09 | $823,492.61 | $0.01 |
| 2025-06-17 | $17,959,216.61 | $674,781.60 | $0.01 |
| 2025-06-18 | $15,857,163.82 | $652,040.83 | $0.01 |
| 2025-06-19 | $15,391,808.99 | $896,910.35 | $0.01 |
| 2025-06-20 | $14,813,565.76 | $1,005,512.45 | $0.01 |
| 2025-06-21 | $14,388,837.29 | $876,471.96 | $0.01 |
| 2025-06-22 | $13,819,042.42 | $634,602.50 | $0.01 |
| 2025-06-23 | $12,276,252.28 | $731,188.34 | $0.01 |
| 2025-06-24 | $14,513,008.20 | $533,517.32 | $0.01 |
| 2025-06-25 | $15,465,658.67 | $1,135,600.95 | $0.01 |
| 2025-06-26 | $15,619,112.22 | $1,015,002.80 | $0.01 |
| 2025-06-27 | $14,854,157.66 | $1,129,090.76 | $0.01 |
| 2025-06-28 | $14,137,604.78 | $1,001,842.95 | $0.01 |
| 2025-06-29 | $14,175,607.72 | $755,668.64 | $0.01 |
| 2025-06-30 | $15,631,935.44 | $936,823.48 | $0.01 |
| 2025-07-01 | $14,704,895.46 | $829,723.41 | $0.01 |
| 2025-07-02 | $13,865,822.39 | $1,012,022.82 | $0.01 |
| 2025-07-03 | $15,059,891.49 | $1,098,262.18 | $0.01 |
| 2025-07-04 | $15,178,464.67 | $650,260.47 | $0.01 |
| 2025-07-05 | $15,075,040.92 | $1,062,471.73 | $0.01 |
| 2025-07-06 | $15,195,857.43 | $724,731.80 | $0.01 |
| 2025-07-07 | $16,189,484.55 | $567,668.26 | $0.01 |
| 2025-07-08 | $16,664,962.99 | $848,168.17 | $0.01 |
| 2025-07-09 | $17,117,189.10 | $1,529,011.51 | $0.01 |
| 2025-07-10 | $18,392,237.12 | $1,144,469.98 | $0.01 |
| 2025-07-11 | $18,531,100.55 | $998,169.88 | $0.01 |
| 2025-07-12 | $21,097,925.24 | $987,842.70 | $0.02 |
| 2025-07-13 | $20,131,220.39 | $1,032,451.50 | $0.02 |
| 2025-07-14 | $27,086,705.34 | $1,452,749.27 | $0.02 |
| 2025-07-15 | $27,975,907.07 | $1,024,408.68 | $0.02 |
| 2025-07-16 | $25,989,142.75 | $1,065,704.79 | $0.02 |
| 2025-07-17 | $27,678,211.12 | $1,197,929.24 | $0.02 |
| 2025-07-18 | $26,706,751.33 | $1,188,226.57 | $0.02 |
| 2025-07-19 | $25,405,874.67 | $1,246,099.53 | $0.02 |
| 2025-07-20 | $25,909,362.84 | $1,072,264.48 | $0.02 |
| 2025-07-21 | $25,558,579.77 | $925,134.44 | $0.02 |
| 2025-07-22 | $21,970,200.72 | $1,213,552.85 | $0.02 |
| 2025-07-23 | $21,644,699.96 | $1,101,130.20 | $0.02 |
| 2025-07-24 | $20,165,635.77 | $925,984.34 | $0.02 |
| 2025-07-25 | $20,162,124.56 | $1,098,263.52 | $0.02 |
| 2025-07-26 | $15,147,861.24 | $1,483,334.62 | $0.01 |
| 2025-07-27 | $16,277,628.81 | $785,600.71 | $0.01 |
| 2025-07-28 | $15,708,683.81 | $921,452.98 | $0.01 |
| 2025-07-29 | $15,834,234.02 | $1,134,690.31 | $0.01 |
| 2025-07-30 | $15,308,957.25 | $606,476.76 | $0.01 |
| 2025-07-31 | $14,909,935.22 | $858,765.84 | $0.01 |
| 2025-08-01 | $15,204,370.72 | $543,099.46 | $0.01 |
| 2025-08-02 | $14,785,036.15 | $832,339.32 | $0.01 |
| 2025-08-03 | $15,518,800.76 | $758,875.66 | $0.01 |
| 2025-08-04 | $16,774,510.12 | $616,388.65 | $0.01 |
| 2025-08-05 | $16,549,726.68 | $1,059,485.14 | $0.01 |
| 2025-08-06 | $16,144,995.94 | $1,138,253.42 | $0.01 |
| 2025-08-07 | $18,173,441.32 | $1,073,533.30 | $0.01 |
| 2025-08-08 | $17,438,926.59 | $899,301.24 | $0.01 |
| 2025-08-09 | $17,610,482.57 | $1,153,517.10 | $0.01 |
| 2025-08-10 | $17,165,770.51 | $935,427.59 | $0.01 |
| 2025-08-11 | $17,500,321.64 | $1,049,791.99 | $0.01 |
| 2025-08-12 | $16,946,019.01 | $818,210.85 | $0.01 |
| 2025-08-13 | $17,447,189.65 | $1,135,779.50 | $0.01 |
| 2025-08-14 | $19,051,140.25 | $861,345.81 | $0.02 |
| 2025-08-15 | $16,366,380.01 | $919,216.80 | $0.01 |
| 2025-08-16 | $16,350,237.70 | $727,614.84 | $0.01 |
| 2025-08-17 | $17,235,058.43 | $819,918.54 | $0.01 |
| 2025-08-18 | $17,900,498.36 | $754,234.78 | $0.01 |
| 2025-08-19 | $15,970,512.87 | $924,070.66 | $0.01 |
| 2025-08-20 | $14,241,775.12 | $779,893.64 | $0.01 |
| 2025-08-21 | $15,571,694.16 | $542,254.48 | $0.01 |
| 2025-08-22 | $15,072,794.64 | $836,172.80 | $0.01 |
| 2025-08-23 | $16,254,328.72 | $733,609.85 | $0.01 |
| 2025-08-24 | $15,672,180.76 | $641,045.27 | $0.01 |
| 2025-08-25 | $15,077,865.09 | $852,843.13 | $0.01 |
| 2025-08-26 | $14,737,329.51 | $721,729.29 | $0.01 |
| 2025-08-27 | $14,432,521.37 | $539,339.50 | $0.01 |
| 2025-08-28 | $14,291,131.19 | $1,080,611.17 | $0.01 |
| 2025-08-29 | $13,762,150.97 | $855,994.04 | $0.01 |
| 2025-08-30 | $12,737,840.16 | $600,197.67 | $0.01 |
| 2025-08-31 | $13,750,648.28 | $609,078.27 | $0.01 |
| 2025-09-01 | $13,995,946.19 | $554,636.29 | $0.01 |
| 2025-09-02 | $13,107,861.30 | $895,873.81 | $0.01 |
| 2025-09-03 | $14,048,196.14 | $637,440.01 | $0.01 |
| 2025-09-04 | $14,016,288.64 | $766,376.60 | $0.01 |
| 2025-09-05 | $13,203,638.03 | $731,942.57 | $0.01 |
| 2025-09-06 | $13,268,913.71 | $790,888.11 | $0.01 |
| 2025-09-07 | $13,018,696.26 | $1,075,846.44 | $0.01 |
| 2025-09-08 | $12,884,422.35 | $970,037.40 | $0.01 |
| 2025-09-09 | $13,480,517.76 | $880,475.46 | $0.01 |
| 2025-09-10 | $13,284,063.03 | $898,960.89 | $0.01 |
| 2025-09-11 | $13,484,653.75 | $726,718.44 | $0.01 |
| 2025-09-12 | $13,311,124.56 | $758,524.73 | $0.01 |
| 2025-09-13 | $14,330,113.16 | $915,783.12 | $0.01 |
| 2025-09-14 | $14,292,720.37 | $726,695.83 | $0.01 |
| 2025-09-15 | $13,697,188.30 | $928,260.75 | $0.01 |
| 2025-09-16 | $13,136,868.92 | $901,737.72 | $0.01 |
| 2025-09-17 | $13,039,536.77 | $1,113,516.28 | $0.01 |
| 2025-09-18 | $13,536,678.75 | $912,187.30 | $0.01 |
| 2025-09-19 | $13,291,601.43 | $991,553.88 | $0.01 |
| 2025-09-20 | $12,906,809.96 | $743,683.58 | $0.01 |
| 2025-09-21 | $12,428,889.30 | $782,959.24 | $0.01 |
| 2025-09-22 | $12,185,837.38 | $764,274.81 | $0.01 |
| 2025-09-23 | $12,470,512.59 | $832,244.68 | $0.01 |
| 2025-09-24 | $12,557,382.02 | $1,052,869.83 | $0.01 |
| 2025-09-25 | $12,489,891.61 | $1,056,238.81 | $0.01 |
| 2025-09-26 | $11,863,892.91 | $1,120,732.07 | $0.01 |
| 2025-09-27 | $11,642,591.71 | $748,644.34 | $0.01 |
| 2025-09-28 | $11,685,920.37 | $775,704.35 | $0.01 |
| 2025-09-29 | $11,635,698.04 | $1,003,542.83 | $0.01 |
| 2025-09-30 | $11,838,933.75 | $991,529.58 | $0.01 |
| 2025-10-01 | $11,717,959.76 | $970,005.19 | $0.01 |
| 2025-10-02 | $12,145,291.77 | $1,099,530.44 | $0.01 |
| 2025-10-03 | $11,788,111.24 | $873,246.50 | $0.01 |
| 2025-10-04 | $11,640,539.19 | $892,904.72 | $0.01 |
| 2025-10-05 | $11,305,487.15 | $714,508.78 | $0.01 |
| 2025-10-06 | $11,411,881.01 | $714,897.91 | $0.01 |
| 2025-10-07 | $11,646,808.92 | $990,508.26 | $0.01 |
| 2025-10-08 | $11,598,990.06 | $728,044.39 | $0.01 |
| 2025-10-09 | $11,253,371.74 | $929,615.99 | $0.01 |
| 2025-10-10 | $10,436,029.42 | $1,044,453.97 | $0.01 |
| 2025-10-11 | $9,278,021.31 | $697,499.96 | $0.01 |
| 2025-10-12 | $8,797,524.78 | $746,784.06 | $0.01 |
| 2025-10-13 | $9,117,554.20 | $654,605.29 | $0.01 |
| 2025-10-14 | $9,306,242.54 | $841,556.16 | $0.01 |
| 2025-10-15 | $9,891,099.75 | $621,055.93 | $0.01 |
| 2025-10-16 | $10,900,214.28 | $735,008.97 | $0.01 |
| 2025-10-17 | $9,976,534.63 | $738,347.06 | $0.01 |
| 2025-10-18 | $9,116,420.78 | $761,056.24 | $0.01 |
| 2025-10-19 | $9,311,935.12 | $820,639.61 | $0.01 |
| 2025-10-20 | $8,994,571.82 | $733,310.20 | $0.01 |
| 2025-10-21 | $9,997,119.15 | $733,728.73 | $0.01 |
| 2025-10-22 | $9,705,817.66 | $615,714.19 | $0.01 |
| 2025-10-23 | $8,440,131.62 | $771,735.92 | $0.01 |
| 2025-10-24 | $7,847,586.82 | $742,732.12 | $0.01 |
| 2025-10-25 | $7,908,460.79 | $692,771.25 | $0.01 |
| 2025-10-26 | $7,642,009.06 | $628,735.70 | $0.01 |
| 2025-10-27 | $8,236,497.21 | $788,523.38 | $0.01 |
| 2025-10-28 | $8,681,105.89 | $856,952.94 | $0.01 |
| 2025-10-29 | $7,903,644.95 | $717,864.60 | $0.01 |
| 2025-10-30 | $7,674,047.16 | $722,272.60 | $0.01 |
| 2025-10-31 | $7,176,109.93 | $684,201.13 | $0.01 |
| 2025-11-01 | $6,999,832.32 | $751,593.87 | $0.01 |
| 2025-11-02 | $6,811,249.68 | $848,131.17 | $0.01 |
| 2025-11-03 | $6,579,681.03 | $746,326.17 | $0.01 |
| 2025-11-04 | $6,503,211.36 | $754,830.61 | $0.01 |
| 2025-11-05 | $6,021,364.38 | $608,576.69 | $0.00 |
| 2025-11-06 | $5,891,648.27 | $531,002.40 | $0.00 |
| 2025-11-07 | $5,422,191.74 | $716,569.42 | $0.00 |
| 2025-11-08 | $5,428,829.61 | $434,255.31 | $0.00 |
| 2025-11-09 | $5,457,160.89 | $587,255.99 | $0.00 |
| 2025-11-09 | $5,277,128.07 | $573,434.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
