WEMIX WEMIX #245
$0.711 0.86% (1d)
Market Overview
WEMIX current market price is $0.711 with a 24 hour trading volume of $2,796.78K. The total available supply of WEMIX is 545.49M WEMIX with a maximum supply of 590.00M WEMIX. It has secured Rank 245 in the cryptocurrency market with a marketcap of $323.98M. The WEMIX price is 0.09% up in the last one hour.
The high price of the WEMIX is $0.725 and low price is $0.705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WEMIX Rank
245
WEMIX Price
$0.711
Market Cap
$323.98M 0.89%
Fully Diluted Valuation
$388.16M
Trading Volume(24h)
$2,796.78K
Circulating Supply
455.29M WEMIX
Total Supply
545.49M WEMIX
Max Supply
590.00M WEMIX
High(24h)
$0.725
Low(24h)
$0.705
All-time High
$24.71 97.12%
21 Nov 2021
All-time Low
$0.128 454.4%
22 Jun 2021
Cryptocurrency WEMIX Calculator
Want to convert more cryptocurrencies?
WEMIX Price Chart
1h
0.09%
24h
0.86%
7d
5.2%
14d
13.36%
30d
5.47%
60d
73.54%
200d
10.46%
1y
17.69%
WEMIX Historical Data
Historical data of WEMIX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $352,381,842.90 | $3,068,117.77 | $0.86 |
| 2024-09-05 | $354,509,473.55 | $2,852,805.75 | $0.87 |
| 2024-09-06 | $349,030,446.59 | $2,384,310.50 | $0.86 |
| 2024-09-07 | $333,113,623.51 | $2,777,078.29 | $0.82 |
| 2024-09-08 | $336,026,042.85 | $2,365,095.69 | $0.83 |
| 2024-09-09 | $339,350,076.65 | $2,339,628.26 | $0.83 |
| 2024-09-10 | $348,909,862.02 | $2,904,696.40 | $0.85 |
| 2024-09-11 | $406,269,986.73 | $13,141,386.39 | $0.99 |
| 2024-09-12 | $370,078,829.42 | $6,009,762.19 | $0.90 |
| 2024-09-13 | $370,765,833.09 | $3,529,417.22 | $0.90 |
| 2024-09-14 | $371,981,296.42 | $3,100,086.06 | $0.91 |
| 2024-09-15 | $367,654,552.31 | $2,673,697.88 | $0.90 |
| 2024-09-16 | $361,554,112.55 | $2,554,404.75 | $0.88 |
| 2024-09-17 | $358,583,435.22 | $2,577,706.10 | $0.87 |
| 2024-09-18 | $368,711,375.93 | $2,381,065.15 | $0.90 |
| 2024-09-19 | $365,839,475.97 | $2,700,310.15 | $0.89 |
| 2024-09-20 | $370,481,864.74 | $4,121,540.16 | $0.90 |
| 2024-09-21 | $369,121,308.76 | $3,641,655.12 | $0.90 |
| 2024-09-22 | $374,177,153.06 | $2,573,191.97 | $0.91 |
| 2024-09-23 | $368,751,864.60 | $2,479,133.52 | $0.90 |
| 2024-09-24 | $367,029,641.26 | $3,583,139.64 | $0.89 |
| 2024-09-25 | $372,380,581.31 | $3,960,982.52 | $0.91 |
| 2024-09-26 | $371,395,909.06 | $3,071,557.87 | $0.90 |
| 2024-09-27 | $377,172,083.36 | $3,864,975.78 | $0.92 |
| 2024-09-28 | $376,561,237.10 | $3,464,954.18 | $0.92 |
| 2024-09-29 | $377,688,169.39 | $2,340,461.90 | $0.92 |
| 2024-09-30 | $375,503,560.43 | $2,107,923.76 | $0.91 |
| 2024-10-01 | $361,996,242.08 | $2,895,013.02 | $0.88 |
| 2024-10-02 | $333,180,616.93 | $3,224,461.83 | $0.81 |
| 2024-10-03 | $335,508,515.53 | $2,927,742.38 | $0.82 |
| 2024-10-04 | $337,628,088.80 | $3,869,371.61 | $0.82 |
| 2024-10-05 | $340,204,488.97 | $3,235,464.99 | $0.83 |
| 2024-10-06 | $341,071,953.74 | $1,702,433.19 | $0.83 |
| 2024-10-07 | $343,530,440.08 | $1,616,254.78 | $0.83 |
| 2024-10-08 | $340,279,661.68 | $3,031,335.26 | $0.83 |
| 2024-10-09 | $335,856,575.59 | $2,440,262.32 | $0.82 |
| 2024-10-10 | $327,760,375.25 | $2,161,028.38 | $0.80 |
| 2024-10-11 | $326,540,922.54 | $2,055,560.32 | $0.79 |
| 2024-10-12 | $334,161,351.53 | $2,147,139.78 | $0.81 |
| 2024-10-13 | $334,104,551.40 | $2,158,629.06 | $0.81 |
| 2024-10-14 | $330,214,942.05 | $1,750,437.36 | $0.80 |
| 2024-10-15 | $339,060,527.57 | $2,831,482.41 | $0.82 |
| 2024-10-16 | $331,520,068.21 | $2,650,437.73 | $0.80 |
| 2024-10-17 | $330,981,107.58 | $1,965,854.46 | $0.80 |
| 2024-10-18 | $324,418,999.71 | $1,521,848.88 | $0.79 |
| 2024-10-19 | $326,485,642.01 | $1,314,032.43 | $0.79 |
| 2024-10-20 | $332,849,999.47 | $2,550,908.63 | $0.81 |
| 2024-10-21 | $330,078,378.78 | $1,975,191.76 | $0.80 |
| 2024-10-22 | $325,527,985.71 | $2,509,190.86 | $0.79 |
| 2024-10-23 | $321,978,035.51 | $2,204,120.99 | $0.78 |
| 2024-10-24 | $317,993,268.16 | $2,191,532.42 | $0.77 |
| 2024-10-25 | $315,170,429.77 | $2,056,714.77 | $0.76 |
| 2024-10-26 | $296,615,623.69 | $2,947,955.72 | $0.72 |
| 2024-10-27 | $304,963,898.11 | $1,928,515.62 | $0.74 |
| 2024-10-28 | $302,378,099.65 | $2,095,592.59 | $0.73 |
| 2024-10-29 | $302,199,020.68 | $3,109,534.70 | $0.73 |
| 2024-10-30 | $329,373,514.34 | $4,436,234.32 | $0.80 |
| 2024-10-31 | $329,923,530.03 | $4,458,439.53 | $0.80 |
| 2024-11-01 | $320,805,714.64 | $4,260,972.41 | $0.78 |
| 2024-11-02 | $310,727,298.54 | $2,443,088.43 | $0.75 |
| 2024-11-03 | $309,600,851.48 | $1,489,839.73 | $0.75 |
| 2024-11-04 | $306,008,523.39 | $2,016,449.98 | $0.74 |
| 2024-11-05 | $300,755,057.23 | $2,056,638.21 | $0.73 |
| 2024-11-06 | $317,462,517.57 | $3,389,017.68 | $0.77 |
| 2024-11-07 | $320,062,509.15 | $2,006,074.74 | $0.78 |
| 2024-11-08 | $321,955,907.84 | $2,854,045.10 | $0.78 |
| 2024-11-09 | $327,901,252.55 | $2,955,667.50 | $0.79 |
| 2024-11-10 | $348,201,302.17 | $5,836,255.87 | $0.85 |
| 2024-11-11 | $361,619,291.23 | $5,149,974.97 | $0.87 |
| 2024-11-12 | $351,596,181.25 | $5,905,118.93 | $0.85 |
| 2024-11-13 | $326,608,820.84 | $9,290,798.31 | $0.79 |
| 2024-11-14 | $309,461,456.82 | $5,266,661.11 | $0.75 |
| 2024-11-15 | $326,894,639.16 | $8,587,988.62 | $0.79 |
| 2024-11-16 | $323,673,625.52 | $1,948,931.57 | $0.78 |
| 2024-11-17 | $364,845,143.18 | $5,657,718.42 | $0.88 |
| 2024-11-18 | $401,927,518.42 | $34,562,082.74 | $0.97 |
| 2024-11-19 | $410,408,415.07 | $8,545,152.05 | $0.99 |
| 2024-11-20 | $409,984,592.35 | $8,484,645.10 | $0.99 |
| 2024-11-21 | $406,600,139.63 | $5,006,319.54 | $0.98 |
| 2024-11-22 | $404,606,558.38 | $4,185,995.72 | $0.98 |
| 2024-11-23 | $406,516,725.78 | $5,060,477.98 | $0.98 |
| 2024-11-24 | $506,692,895.18 | $28,316,781.85 | $1.23 |
| 2024-11-25 | $564,745,910.93 | $37,028,974.77 | $1.36 |
| 2024-11-26 | $525,396,449.51 | $13,208,886.29 | $1.27 |
| 2024-11-27 | $510,550,437.06 | $9,099,572.83 | $1.23 |
| 2024-11-28 | $526,728,292.95 | $6,151,518.85 | $1.27 |
| 2024-11-29 | $517,545,689.70 | $4,537,143.71 | $1.25 |
| 2024-11-30 | $511,203,256.25 | $11,798,172.62 | $1.24 |
| 2024-12-01 | $512,044,307.97 | $10,471,299.59 | $1.24 |
| 2024-12-02 | $547,042,127.85 | $15,510,451.11 | $1.32 |
| 2024-12-03 | $526,221,292.49 | $20,550,787.47 | $1.27 |
| 2024-12-04 | $490,943,226.46 | $32,818,021.45 | $1.18 |
| 2024-12-05 | $500,662,226.84 | $12,069,915.96 | $1.21 |
| 2024-12-06 | $504,725,075.34 | $11,172,264.65 | $1.22 |
| 2024-12-07 | $510,231,614.84 | $8,553,985.44 | $1.23 |
| 2024-12-08 | $506,065,478.73 | $4,795,459.08 | $1.22 |
| 2024-12-09 | $503,458,442.33 | $10,607,235.12 | $1.22 |
| 2024-12-10 | $433,283,543.24 | $17,611,294.45 | $1.05 |
| 2024-12-11 | $423,094,951.78 | $12,961,686.07 | $1.02 |
| 2024-12-12 | $461,425,394.52 | $9,087,320.34 | $1.11 |
| 2024-12-13 | $422,352,169.38 | $25,959,934.96 | $1.02 |
| 2024-12-14 | $464,524,528.72 | $23,303,668.75 | $1.12 |
| 2024-12-15 | $450,228,880.31 | $7,605,799.10 | $1.09 |
| 2024-12-16 | $461,276,610.55 | $6,879,319.80 | $1.11 |
| 2024-12-17 | $444,833,190.22 | $7,247,663.79 | $1.07 |
| 2024-12-18 | $426,385,189.62 | $5,132,164.63 | $1.03 |
| 2024-12-19 | $396,263,978.18 | $5,857,871.24 | $0.96 |
| 2024-12-20 | $363,528,123.52 | $5,402,198.24 | $0.87 |
| 2024-12-21 | $375,580,637.16 | $5,570,616.63 | $0.91 |
| 2024-12-22 | $361,480,498.49 | $4,291,858.59 | $0.88 |
| 2024-12-23 | $356,832,529.50 | $1,814,667.45 | $0.86 |
| 2024-12-24 | $359,879,248.78 | $2,260,318.94 | $0.87 |
| 2024-12-25 | $365,613,480.21 | $2,124,979.60 | $0.88 |
| 2024-12-26 | $354,302,819.25 | $1,897,791.03 | $0.85 |
| 2024-12-27 | $335,686,610.40 | $3,616,547.30 | $0.81 |
| 2024-12-28 | $334,494,887.09 | $2,227,513.20 | $0.81 |
| 2024-12-29 | $334,769,626.34 | $1,530,123.14 | $0.81 |
| 2024-12-30 | $329,267,895.35 | $2,476,831.33 | $0.79 |
| 2024-12-31 | $327,651,604.68 | $2,920,548.87 | $0.79 |
| 2025-01-01 | $321,045,219.34 | $2,646,284.02 | $0.77 |
| 2025-01-02 | $323,480,000.57 | $2,074,749.04 | $0.78 |
| 2025-01-03 | $329,989,153.21 | $3,930,845.43 | $0.79 |
| 2025-01-04 | $352,333,060.91 | $3,839,194.63 | $0.85 |
| 2025-01-05 | $345,883,291.56 | $3,157,224.23 | $0.83 |
| 2025-01-06 | $342,072,283.27 | $2,466,405.91 | $0.82 |
| 2025-01-07 | $347,056,353.30 | $3,267,898.64 | $0.84 |
| 2025-01-08 | $379,263,252.85 | $51,849,675.96 | $0.93 |
| 2025-01-09 | $368,671,676.85 | $12,581,137.91 | $0.89 |
| 2025-01-10 | $355,130,797.05 | $7,202,150.25 | $0.86 |
| 2025-01-11 | $362,669,623.79 | $3,918,264.79 | $0.87 |
| 2025-01-12 | $363,631,797.91 | $2,706,333.13 | $0.87 |
| 2025-01-13 | $366,407,401.51 | $4,040,133.28 | $0.88 |
| 2025-01-14 | $363,614,778.37 | $4,551,562.81 | $0.87 |
| 2025-01-15 | $358,477,007.08 | $2,045,597.65 | $0.86 |
| 2025-01-16 | $365,440,867.56 | $4,246,579.01 | $0.88 |
| 2025-01-17 | $351,901,346.78 | $4,679,004.45 | $0.85 |
| 2025-01-18 | $363,493,312.81 | $4,422,047.40 | $0.87 |
| 2025-01-19 | $350,105,553.20 | $2,811,694.11 | $0.84 |
| 2025-01-20 | $321,709,456.04 | $3,829,462.26 | $0.77 |
| 2025-01-21 | $323,989,867.07 | $3,732,639.62 | $0.76 |
| 2025-01-22 | $326,595,956.57 | $2,613,082.78 | $0.79 |
| 2025-01-23 | $326,495,290.40 | $1,682,171.44 | $0.78 |
| 2025-01-24 | $321,314,641.49 | $2,497,533.07 | $0.77 |
| 2025-01-25 | $317,076,876.44 | $1,995,326.03 | $0.76 |
| 2025-01-26 | $315,216,118.31 | $2,122,526.67 | $0.76 |
| 2025-01-27 | $312,494,799.47 | $2,273,129.60 | $0.75 |
| 2025-01-28 | $310,994,462.98 | $3,399,029.26 | $0.75 |
| 2025-01-29 | $297,920,173.44 | $1,870,436.33 | $0.72 |
| 2025-01-30 | $305,592,077.67 | $1,665,443.25 | $0.73 |
| 2025-01-31 | $308,860,403.69 | $2,027,812.19 | $0.74 |
| 2025-02-01 | $303,519,390.74 | $1,698,157.11 | $0.73 |
| 2025-02-02 | $296,118,965.62 | $1,988,216.78 | $0.71 |
| 2025-02-03 | $268,868,344.15 | $3,041,408.95 | $0.65 |
| 2025-02-04 | $282,154,618.14 | $3,630,819.39 | $0.68 |
| 2025-02-05 | $265,248,625.09 | $2,283,554.24 | $0.64 |
| 2025-02-06 | $273,409,434.87 | $1,758,706.84 | $0.66 |
| 2025-02-07 | $270,767,086.78 | $1,824,022.63 | $0.65 |
| 2025-02-08 | $270,802,410.66 | $1,818,311.35 | $0.65 |
| 2025-02-09 | $275,987,456.42 | $1,480,034.45 | $0.66 |
| 2025-02-10 | $275,623,005.37 | $1,416,542.59 | $0.66 |
| 2025-02-11 | $318,759,139.33 | $3,697,182.81 | $0.76 |
| 2025-02-12 | $325,387,947.48 | $3,243,332.97 | $0.78 |
| 2025-02-13 | $324,048,090.94 | $2,779,044.10 | $0.78 |
| 2025-02-14 | $315,414,005.56 | $1,944,419.99 | $0.76 |
| 2025-02-15 | $320,250,981.77 | $2,073,345.29 | $0.77 |
| 2025-02-16 | $318,730,817.78 | $1,409,316.01 | $0.76 |
| 2025-02-17 | $333,841,776.65 | $1,810,893.17 | $0.80 |
| 2025-02-18 | $338,781,760.34 | $2,764,181.62 | $0.81 |
| 2025-02-19 | $326,115,114.87 | $2,326,375.80 | $0.78 |
| 2025-02-20 | $337,523,008.17 | $2,322,371.77 | $0.81 |
| 2025-02-21 | $315,695,932.30 | $2,930,857.74 | $0.76 |
| 2025-02-22 | $302,766,651.69 | $2,448,228.49 | $0.73 |
| 2025-02-23 | $305,825,069.80 | $2,144,805.16 | $0.74 |
| 2025-02-24 | $303,769,220.50 | $1,599,242.68 | $0.73 |
| 2025-02-25 | $288,533,206.08 | $4,941,310.94 | $0.69 |
| 2025-02-26 | $301,440,119.74 | $2,887,453.35 | $0.72 |
| 2025-02-27 | $298,587,095.02 | $3,036,729.45 | $0.72 |
| 2025-02-28 | $291,742,090.18 | $1,710,013.07 | $0.70 |
| 2025-03-01 | $258,838,852.26 | $29,785,691.15 | $0.62 |
| 2025-03-02 | $254,964,625.86 | $1,858,935.84 | $0.61 |
| 2025-03-03 | $265,093,159.46 | $5,157,749.91 | $0.63 |
| 2025-03-04 | $214,152,040.07 | $10,397,793.70 | $0.52 |
| 2025-03-05 | $190,921,399.03 | $24,708,194.43 | $0.46 |
| 2025-03-06 | $191,206,907.88 | $7,032,165.39 | $0.46 |
| 2025-03-07 | $238,871,982.24 | $34,225,648.69 | $0.57 |
| 2025-03-08 | $206,602,664.00 | $7,378,365.94 | $0.49 |
| 2025-03-09 | $200,319,026.22 | $2,949,163.63 | $0.48 |
| 2025-03-10 | $206,592,202.74 | $2,952,285.94 | $0.49 |
| 2025-03-11 | $193,952,163.04 | $5,230,946.74 | $0.46 |
| 2025-03-12 | $194,931,006.32 | $4,432,102.54 | $0.46 |
| 2025-03-13 | $201,905,490.70 | $3,829,916.83 | $0.48 |
| 2025-03-14 | $199,416,888.54 | $4,862,555.84 | $0.48 |
| 2025-03-15 | $248,580,296.15 | $5,953,310.62 | $0.59 |
| 2025-03-16 | $270,144,275.45 | $3,971,693.48 | $0.64 |
| 2025-03-17 | $246,742,059.50 | $3,522,098.41 | $0.59 |
| 2025-03-18 | $243,172,554.01 | $3,080,804.08 | $0.58 |
| 2025-03-19 | $223,071,041.43 | $2,038,308.18 | $0.53 |
| 2025-03-20 | $222,633,991.81 | $2,842,331.69 | $0.53 |
| 2025-03-21 | $226,420,209.05 | $3,597,810.76 | $0.54 |
| 2025-03-22 | $233,096,247.64 | $3,925,190.74 | $0.56 |
| 2025-03-23 | $225,942,115.03 | $2,571,922.11 | $0.54 |
| 2025-03-24 | $221,345,713.71 | $1,071,166.41 | $0.53 |
| 2025-03-25 | $224,861,488.50 | $2,482,885.01 | $0.54 |
| 2025-03-26 | $225,320,738.60 | $2,367,684.89 | $0.54 |
| 2025-03-27 | $220,280,514.23 | $1,150,840.98 | $0.53 |
| 2025-03-28 | $229,336,545.17 | $3,716,024.54 | $0.55 |
| 2025-03-29 | $222,735,605.36 | $2,810,933.12 | $0.53 |
| 2025-03-30 | $220,786,113.21 | $2,013,322.42 | $0.53 |
| 2025-03-31 | $224,634,300.60 | $2,792,322.65 | $0.53 |
| 2025-04-01 | $213,685,751.50 | $1,736,460.53 | $0.51 |
| 2025-04-02 | $216,672,013.36 | $1,320,188.89 | $0.52 |
| 2025-04-03 | $218,799,310.73 | $2,619,459.09 | $0.52 |
| 2025-04-04 | $216,306,145.03 | $2,792,166.58 | $0.52 |
| 2025-04-05 | $219,195,514.36 | $2,697,720.22 | $0.52 |
| 2025-04-06 | $218,082,089.08 | $1,837,008.04 | $0.52 |
| 2025-04-07 | $206,403,270.90 | $1,559,640.21 | $0.49 |
| 2025-04-08 | $206,718,987.99 | $3,835,041.42 | $0.50 |
| 2025-04-09 | $205,088,236.13 | $2,364,386.34 | $0.49 |
| 2025-04-10 | $215,432,879.43 | $1,863,594.11 | $0.51 |
| 2025-04-11 | $272,691,918.07 | $21,128,144.67 | $0.65 |
| 2025-04-12 | $290,742,005.85 | $16,087,214.93 | $0.69 |
| 2025-04-13 | $291,656,166.32 | $6,013,815.60 | $0.70 |
| 2025-04-14 | $328,933,567.21 | $13,971,478.60 | $0.79 |
| 2025-04-15 | $313,138,809.54 | $4,330,185.16 | $0.75 |
| 2025-04-16 | $311,564,114.10 | $2,983,876.87 | $0.72 |
| 2025-04-17 | $298,669,373.53 | $2,729,071.99 | $0.71 |
| 2025-04-18 | $323,181,221.99 | $3,106,817.00 | $0.77 |
| 2025-04-19 | $267,692,459.68 | $10,117,311.20 | $0.64 |
| 2025-04-20 | $295,117,951.81 | $3,276,931.05 | $0.70 |
| 2025-04-21 | $299,149,320.09 | $3,453,764.52 | $0.71 |
| 2025-04-22 | $304,539,284.26 | $2,340,181.30 | $0.73 |
| 2025-04-23 | $279,301,557.23 | $4,050,739.86 | $0.66 |
| 2025-04-24 | $290,966,299.46 | $3,961,884.41 | $0.69 |
| 2025-04-25 | $293,840,890.11 | $2,007,843.05 | $0.70 |
| 2025-04-26 | $291,581,096.56 | $1,602,365.91 | $0.69 |
| 2025-04-27 | $292,766,317.73 | $1,634,442.09 | $0.70 |
| 2025-04-28 | $299,922,815.41 | $1,628,647.36 | $0.71 |
| 2025-04-29 | $309,624,995.10 | $1,735,540.97 | $0.74 |
| 2025-04-30 | $313,781,963.75 | $1,550,609.98 | $0.75 |
| 2025-05-01 | $308,149,203.73 | $1,891,695.02 | $0.73 |
| 2025-05-02 | $305,421,534.18 | $1,741,270.94 | $0.73 |
| 2025-05-03 | $186,546,522.87 | $73,867,655.78 | $0.44 |
| 2025-05-04 | $162,108,343.15 | $22,648,546.65 | $0.38 |
| 2025-05-05 | $168,010,764.00 | $4,302,703.01 | $0.40 |
| 2025-05-06 | $165,885,650.07 | $3,302,894.82 | $0.39 |
| 2025-05-07 | $154,546,160.38 | $7,632,150.10 | $0.37 |
| 2025-05-08 | $155,175,095.75 | $4,206,255.49 | $0.37 |
| 2025-05-09 | $155,700,583.31 | $6,723,781.54 | $0.37 |
| 2025-05-10 | $159,074,982.05 | $6,842,577.49 | $0.38 |
| 2025-05-11 | $158,110,609.61 | $4,904,790.42 | $0.38 |
| 2025-05-12 | $158,096,016.76 | $3,210,747.26 | $0.38 |
| 2025-05-13 | $154,748,323.80 | $5,153,006.53 | $0.37 |
| 2025-05-14 | $152,212,539.94 | $3,207,466.53 | $0.36 |
| 2025-05-15 | $148,561,445.26 | $2,159,742.07 | $0.35 |
| 2025-05-16 | $147,422,753.42 | $3,182,701.11 | $0.35 |
| 2025-05-17 | $141,782,758.66 | $3,073,598.00 | $0.34 |
| 2025-05-18 | $135,101,894.59 | $3,556,166.19 | $0.32 |
| 2025-05-19 | $134,336,280.57 | $1,683,569.14 | $0.32 |
| 2025-05-20 | $137,191,082.00 | $2,933,159.96 | $0.33 |
| 2025-05-21 | $143,513,695.32 | $2,666,277.38 | $0.34 |
| 2025-05-22 | $164,076,931.99 | $6,722,375.21 | $0.39 |
| 2025-05-23 | $180,394,075.47 | $3,926,068.71 | $0.40 |
| 2025-05-24 | $162,416,042.09 | $4,649,031.28 | $0.39 |
| 2025-05-25 | $155,768,157.14 | $1,617,597.91 | $0.37 |
| 2025-05-26 | $159,334,119.48 | $2,317,239.13 | $0.38 |
| 2025-05-27 | $158,836,092.91 | $1,991,753.46 | $0.38 |
| 2025-05-28 | $157,418,297.56 | $2,471,526.71 | $0.37 |
| 2025-05-29 | $146,448,473.48 | $2,984,691.75 | $0.35 |
| 2025-05-30 | $145,816,740.26 | $4,601,447.62 | $0.35 |
| 2025-05-31 | $107,793,885.04 | $38,958,820.32 | $0.26 |
| 2025-06-01 | $95,659,694.98 | $8,475,275.99 | $0.23 |
| 2025-06-02 | $91,936,391.06 | $11,649,369.88 | $0.22 |
| 2025-06-03 | $139,384,102.90 | $30,945,631.18 | $0.33 |
| 2025-06-04 | $135,124,383.96 | $4,585,622.40 | $0.32 |
| 2025-06-05 | $149,899,841.42 | $5,427,028.79 | $0.36 |
| 2025-06-06 | $175,005,039.78 | $9,748,750.97 | $0.42 |
| 2025-06-07 | $173,051,656.80 | $4,135,192.59 | $0.41 |
| 2025-06-08 | $178,359,522.90 | $2,296,168.56 | $0.42 |
| 2025-06-09 | $177,655,537.32 | $1,872,951.34 | $0.42 |
| 2025-06-10 | $184,449,940.74 | $3,152,584.62 | $0.44 |
| 2025-06-11 | $180,433,358.15 | $2,548,348.40 | $0.43 |
| 2025-06-12 | $159,821,721.68 | $5,065,636.65 | $0.38 |
| 2025-06-13 | $169,564,520.24 | $3,185,850.93 | $0.40 |
| 2025-06-14 | $173,863,474.43 | $2,602,940.88 | $0.41 |
| 2025-06-15 | $170,530,026.53 | $1,789,836.25 | $0.40 |
| 2025-06-16 | $174,664,258.07 | $2,653,080.45 | $0.41 |
| 2025-06-17 | $177,688,944.24 | $2,097,820.03 | $0.42 |
| 2025-06-18 | $172,780,581.22 | $2,131,443.57 | $0.41 |
| 2025-06-19 | $171,951,314.15 | $1,456,316.92 | $0.41 |
| 2025-06-20 | $175,251,326.47 | $2,028,985.71 | $0.41 |
| 2025-06-21 | $176,390,613.85 | $1,944,584.72 | $0.42 |
| 2025-06-22 | $174,135,671.84 | $1,654,175.36 | $0.41 |
| 2025-06-23 | $169,315,461.39 | $2,659,021.77 | $0.40 |
| 2025-06-24 | $179,984,126.71 | $4,575,311.56 | $0.43 |
| 2025-06-25 | $178,276,073.25 | $2,208,815.51 | $0.42 |
| 2025-06-26 | $178,553,250.49 | $1,756,023.73 | $0.42 |
| 2025-06-27 | $169,440,217.84 | $4,290,583.86 | $0.40 |
| 2025-06-28 | $163,143,840.17 | $2,375,204.47 | $0.39 |
| 2025-06-29 | $163,289,970.92 | $2,145,933.57 | $0.39 |
| 2025-06-30 | $163,087,482.89 | $1,247,451.36 | $0.39 |
| 2025-07-01 | $160,116,881.90 | $2,259,544.62 | $0.38 |
| 2025-07-02 | $177,283,268.39 | $2,940,328.01 | $0.39 |
| 2025-07-03 | $182,288,711.88 | $2,637,926.28 | $0.40 |
| 2025-07-04 | $181,106,706.64 | $2,192,897.68 | $0.40 |
| 2025-07-05 | $183,606,585.96 | $2,877,512.26 | $0.41 |
| 2025-07-06 | $186,181,468.64 | $2,584,974.57 | $0.41 |
| 2025-07-07 | $193,386,871.71 | $2,817,849.11 | $0.43 |
| 2025-07-08 | $186,633,489.93 | $2,971,089.24 | $0.41 |
| 2025-07-09 | $185,866,728.88 | $2,141,885.69 | $0.41 |
| 2025-07-10 | $179,132,484.57 | $3,984,583.94 | $0.40 |
| 2025-07-11 | $187,874,441.63 | $6,276,965.59 | $0.41 |
| 2025-07-12 | $207,569,976.19 | $11,280,817.49 | $0.46 |
| 2025-07-13 | $242,532,458.53 | $14,360,291.83 | $0.54 |
| 2025-07-14 | $279,296,242.87 | $14,097,594.38 | $0.62 |
| 2025-07-15 | $278,579,069.81 | $13,358,985.62 | $0.62 |
| 2025-07-16 | $305,710,203.10 | $9,431,670.37 | $0.67 |
| 2025-07-17 | $307,039,360.61 | $9,752,288.81 | $0.68 |
| 2025-07-18 | $348,909,266.64 | $12,389,353.34 | $0.77 |
| 2025-07-19 | $362,616,420.67 | $12,791,431.43 | $0.80 |
| 2025-07-20 | $388,676,023.47 | $9,491,966.90 | $0.85 |
| 2025-07-21 | $415,877,361.28 | $11,032,070.25 | $0.92 |
| 2025-07-22 | $486,820,332.81 | $18,047,034.00 | $1.08 |
| 2025-07-23 | $461,302,502.44 | $25,762,800.30 | $1.02 |
| 2025-07-24 | $439,414,571.11 | $21,777,100.09 | $0.97 |
| 2025-07-25 | $441,430,038.69 | $16,060,018.28 | $0.97 |
| 2025-07-26 | $455,212,860.98 | $12,836,591.51 | $1.00 |
| 2025-07-27 | $495,387,706.27 | $14,653,950.69 | $1.09 |
| 2025-07-28 | $499,043,280.22 | $6,459,683.47 | $1.10 |
| 2025-07-29 | $475,420,382.17 | $7,037,486.49 | $1.05 |
| 2025-07-30 | $424,923,755.47 | $9,242,983.76 | $0.94 |
| 2025-07-31 | $428,279,385.04 | $4,162,411.24 | $0.94 |
| 2025-08-01 | $404,747,122.30 | $7,139,425.40 | $0.89 |
| 2025-08-02 | $349,936,733.18 | $15,956,073.91 | $0.77 |
| 2025-08-03 | $321,768,888.34 | $6,305,834.66 | $0.71 |
| 2025-08-04 | $367,707,073.40 | $5,802,315.61 | $0.81 |
| 2025-08-05 | $373,489,662.63 | $5,625,918.95 | $0.82 |
| 2025-08-06 | $358,140,276.75 | $6,343,294.44 | $0.79 |
| 2025-08-07 | $345,742,129.36 | $5,275,001.36 | $0.76 |
| 2025-08-08 | $366,400,074.55 | $3,958,306.66 | $0.81 |
| 2025-08-09 | $364,182,582.16 | $2,968,512.07 | $0.80 |
| 2025-08-10 | $358,713,235.42 | $4,606,833.80 | $0.79 |
| 2025-08-11 | $360,390,137.21 | $2,554,064.67 | $0.79 |
| 2025-08-12 | $371,108,730.80 | $3,707,832.71 | $0.82 |
| 2025-08-13 | $371,143,829.17 | $7,781,070.23 | $0.82 |
| 2025-08-14 | $363,846,555.34 | $5,384,361.27 | $0.80 |
| 2025-08-15 | $360,378,150.86 | $4,398,231.99 | $0.79 |
| 2025-08-16 | $360,530,360.33 | $2,129,745.78 | $0.79 |
| 2025-08-17 | $358,946,581.88 | $2,498,144.77 | $0.79 |
| 2025-08-18 | $358,272,623.66 | $3,540,891.14 | $0.79 |
| 2025-08-19 | $390,248,693.25 | $9,390,217.19 | $0.86 |
| 2025-08-20 | $398,186,018.03 | $8,653,358.99 | $0.88 |
| 2025-08-21 | $374,045,559.93 | $6,523,422.93 | $0.82 |
| 2025-08-22 | $369,994,642.80 | $4,694,826.33 | $0.81 |
| 2025-08-23 | $384,145,692.68 | $5,623,196.07 | $0.85 |
| 2025-08-24 | $374,060,530.62 | $2,925,620.57 | $0.82 |
| 2025-08-25 | $366,566,076.82 | $3,059,070.31 | $0.81 |
| 2025-08-26 | $354,739,685.19 | $4,690,736.22 | $0.78 |
| 2025-08-27 | $360,668,739.35 | $3,450,854.91 | $0.79 |
| 2025-08-28 | $349,558,325.29 | $2,577,246.97 | $0.77 |
| 2025-08-29 | $326,275,544.65 | $5,610,480.59 | $0.72 |
| 2025-08-30 | $320,383,307.91 | $3,951,281.05 | $0.70 |
| 2025-08-31 | $336,855,089.98 | $2,302,829.82 | $0.74 |
| 2025-09-01 | $346,036,134.10 | $2,280,225.18 | $0.76 |
| 2025-09-02 | $330,968,675.67 | $3,423,325.81 | $0.73 |
| 2025-09-03 | $331,556,825.36 | $3,151,850.80 | $0.73 |
| 2025-09-03 | $324,032,434.07 | $2,851,434.29 | $0.71 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
