Masa MASA #2722
$0.005838 9.61% (1d)
Market Overview
Masa current market price is $0.005838 with a 24 hour trading volume of $2,660.48K. The total available supply of Masa is 1.57B MASA with a maximum supply of 1.59B MASA. It has secured Rank 2722 in the cryptocurrency market with a marketcap of $3,269.84K. The MASA price is 0.39% down in the last one hour.
The high price of the Masa is $0.006609 and low price is $0.005222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Masa Rank
2722
Masa Price
$0.005838
Market Cap
$3,269.84K 9.9%
Fully Diluted Valuation
$9.21M
Trading Volume(24h)
$2,660.48K
Circulating Supply
558.80M MASA
Total Supply
1.57B MASA
Max Supply
1.59B MASA
High(24h)
$0.006609
Low(24h)
$0.005222
All-time High
$0.803 99.27%
11 Apr 2024
All-time Low
$0.004405 32.85%
17 Oct 2025
Cryptocurrency Masa Calculator
Want to convert more cryptocurrencies?
Masa Price Chart
1h
0.39%
24h
9.61%
7d
37.38%
14d
53.32%
30d
62.25%
60d
61.82%
200d
65.86%
1y
91.78%
Masa Historical Data
Historical data of Masa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $14,736,568.70 | $0.06 |
| 2024-07-31 | $0.00 | $15,171,277.77 | $0.06 |
| 2024-08-01 | $0.00 | $16,696,886.27 | $0.05 |
| 2024-08-02 | $0.00 | $12,668,039.52 | $0.05 |
| 2024-08-03 | $0.00 | $13,600,947.17 | $0.05 |
| 2024-08-04 | $0.00 | $12,963,291.55 | $0.05 |
| 2024-08-05 | $0.00 | $11,654,977.67 | $0.04 |
| 2024-08-06 | $0.00 | $11,451,327.34 | $0.04 |
| 2024-08-07 | $0.00 | $14,620,290.84 | $0.04 |
| 2024-08-08 | $0.00 | $11,472,205.87 | $0.04 |
| 2024-08-09 | $0.00 | $11,899,073.95 | $0.05 |
| 2024-08-10 | $0.00 | $12,254,401.19 | $0.04 |
| 2024-08-11 | $0.00 | $10,089,283.06 | $0.04 |
| 2024-08-12 | $0.00 | $10,687,917.14 | $0.04 |
| 2024-08-13 | $0.00 | $11,613,290.35 | $0.04 |
| 2024-08-14 | $0.00 | $11,149,204.60 | $0.04 |
| 2024-08-15 | $0.00 | $11,016,749.56 | $0.03 |
| 2024-08-16 | $0.00 | $10,668,622.57 | $0.03 |
| 2024-08-17 | $0.00 | $11,652,269.48 | $0.04 |
| 2024-08-18 | $0.00 | $9,976,390.72 | $0.04 |
| 2024-08-19 | $0.00 | $8,912,240.58 | $0.04 |
| 2024-08-20 | $0.00 | $9,737,479.47 | $0.04 |
| 2024-08-21 | $0.00 | $8,910,590.01 | $0.04 |
| 2024-08-22 | $0.00 | $8,373,490.06 | $0.04 |
| 2024-08-23 | $0.00 | $9,186,596.72 | $0.04 |
| 2024-08-24 | $0.00 | $8,679,645.60 | $0.04 |
| 2024-08-25 | $0.00 | $9,867,849.62 | $0.04 |
| 2024-08-26 | $0.00 | $9,439,192.27 | $0.05 |
| 2024-08-27 | $0.00 | $8,986,091.06 | $0.04 |
| 2024-08-28 | $0.00 | $10,105,406.71 | $0.04 |
| 2024-08-29 | $0.00 | $11,775,099.14 | $0.05 |
| 2024-08-30 | $0.00 | $10,105,508.87 | $0.05 |
| 2024-08-31 | $0.00 | $8,901,631.59 | $0.05 |
| 2024-09-01 | $0.00 | $7,121,836.35 | $0.05 |
| 2024-09-02 | $0.00 | $7,154,937.88 | $0.05 |
| 2024-09-03 | $0.00 | $8,434,099.75 | $0.05 |
| 2024-09-04 | $0.00 | $8,868,886.39 | $0.05 |
| 2024-09-05 | $0.00 | $10,895,436.47 | $0.05 |
| 2024-09-06 | $0.00 | $9,234,502.29 | $0.04 |
| 2024-09-07 | $0.00 | $10,071,904.51 | $0.04 |
| 2024-09-08 | $0.00 | $9,978,157.43 | $0.05 |
| 2024-09-09 | $0.00 | $7,310,609.21 | $0.05 |
| 2024-09-10 | $0.00 | $9,024,724.78 | $0.05 |
| 2024-09-11 | $0.00 | $9,197,037.44 | $0.05 |
| 2024-09-12 | $0.00 | $9,244,085.03 | $0.05 |
| 2024-09-13 | $0.00 | $8,871,065.34 | $0.05 |
| 2024-09-14 | $0.00 | $8,630,079.17 | $0.05 |
| 2024-09-15 | $0.00 | $7,464,946.44 | $0.05 |
| 2024-09-16 | $0.00 | $7,435,578.33 | $0.06 |
| 2024-09-17 | $0.00 | $8,087,252.74 | $0.05 |
| 2024-09-18 | $0.00 | $7,787,252.28 | $0.06 |
| 2024-09-19 | $0.00 | $8,558,468.02 | $0.06 |
| 2024-09-20 | $0.00 | $10,151,548.63 | $0.06 |
| 2024-09-21 | $0.00 | $9,891,242.44 | $0.06 |
| 2024-09-22 | $0.00 | $7,294,050.98 | $0.06 |
| 2024-09-23 | $0.00 | $7,371,276.34 | $0.06 |
| 2024-09-24 | $0.00 | $10,652,248.38 | $0.07 |
| 2024-09-25 | $0.00 | $17,079,220.36 | $0.08 |
| 2024-09-26 | $0.00 | $15,433,847.35 | $0.08 |
| 2024-09-27 | $0.00 | $10,762,674.33 | $0.08 |
| 2024-09-28 | $0.00 | $9,505,878.27 | $0.08 |
| 2024-09-29 | $0.00 | $8,253,852.96 | $0.08 |
| 2024-09-30 | $0.00 | $6,649,548.02 | $0.08 |
| 2024-10-01 | $0.00 | $9,864,536.39 | $0.08 |
| 2024-10-02 | $0.00 | $10,677,614.13 | $0.08 |
| 2024-10-03 | $0.00 | $10,384,420.56 | $0.07 |
| 2024-10-04 | $0.00 | $9,440,845.33 | $0.07 |
| 2024-10-05 | $25,160,446.08 | $8,471,465.69 | $0.08 |
| 2024-10-06 | $24,201,946.68 | $6,151,151.06 | $0.07 |
| 2024-10-07 | $26,205,334.60 | $5,603,931.75 | $0.08 |
| 2024-10-08 | $24,094,977.12 | $8,155,785.06 | $0.07 |
| 2024-10-09 | $22,433,740.49 | $8,484,396.51 | $0.07 |
| 2024-10-10 | $21,527,894.74 | $7,420,899.85 | $0.06 |
| 2024-10-11 | $21,499,038.99 | $6,926,092.91 | $0.06 |
| 2024-10-12 | $21,791,671.70 | $7,505,079.13 | $0.06 |
| 2024-10-13 | $25,081,345.34 | $6,809,150.79 | $0.07 |
| 2024-10-14 | $23,517,549.26 | $5,883,623.33 | $0.07 |
| 2024-10-15 | $22,763,190.04 | $6,511,155.53 | $0.07 |
| 2024-10-16 | $21,362,023.16 | $3,073,993.01 | $0.07 |
| 2024-10-17 | $21,699,939.12 | $2,443,310.27 | $0.07 |
| 2024-10-18 | $22,210,467.64 | $3,347,076.72 | $0.07 |
| 2024-10-19 | $22,015,794.52 | $2,580,603.54 | $0.07 |
| 2024-10-20 | $22,803,530.00 | $2,085,904.79 | $0.07 |
| 2024-10-21 | $22,932,728.13 | $2,090,583.34 | $0.07 |
| 2024-10-22 | $21,129,094.51 | $2,518,404.79 | $0.07 |
| 2024-10-23 | $21,532,508.16 | $2,278,214.11 | $0.07 |
| 2024-10-24 | $21,235,918.27 | $2,107,794.78 | $0.07 |
| 2024-10-25 | $21,673,559.38 | $2,034,632.55 | $0.07 |
| 2024-10-26 | $21,305,561.63 | $3,250,045.27 | $0.06 |
| 2024-10-27 | $21,782,091.53 | $2,216,776.32 | $0.06 |
| 2024-10-28 | $22,827,364.85 | $5,086,213.16 | $0.07 |
| 2024-10-29 | $24,154,254.87 | $11,517,144.23 | $0.07 |
| 2024-10-30 | $25,954,422.54 | $29,152,797.65 | $0.08 |
| 2024-10-31 | $24,891,360.11 | $24,209,850.82 | $0.07 |
| 2024-11-01 | $23,461,142.30 | $10,297,859.09 | $0.07 |
| 2024-11-02 | $22,034,370.71 | $7,853,786.49 | $0.07 |
| 2024-11-03 | $23,233,480.85 | $10,941,773.76 | $0.07 |
| 2024-11-04 | $21,943,783.25 | $8,690,461.04 | $0.07 |
| 2024-11-05 | $21,788,167.88 | $13,251,449.21 | $0.06 |
| 2024-11-06 | $22,770,799.67 | $6,893,327.33 | $0.06 |
| 2024-11-07 | $23,927,388.62 | $10,433,871.77 | $0.07 |
| 2024-11-08 | $22,962,093.72 | $14,368,522.94 | $0.07 |
| 2024-11-09 | $23,686,970.32 | $9,302,026.26 | $0.07 |
| 2024-11-10 | $24,873,506.98 | $8,926,453.33 | $0.07 |
| 2024-11-11 | $24,991,848.36 | $18,610,866.24 | $0.07 |
| 2024-11-12 | $27,144,563.69 | $10,459,422.46 | $0.08 |
| 2024-11-13 | $29,844,065.89 | $10,889,659.67 | $0.08 |
| 2024-11-14 | $28,011,099.47 | $7,480,951.33 | $0.08 |
| 2024-11-15 | $25,185,500.63 | $5,759,559.86 | $0.07 |
| 2024-11-16 | $27,309,549.28 | $4,864,686.18 | $0.07 |
| 2024-11-17 | $27,328,280.67 | $3,995,340.43 | $0.07 |
| 2024-11-18 | $25,821,191.28 | $2,901,609.72 | $0.07 |
| 2024-11-19 | $30,995,014.77 | $5,279,029.98 | $0.08 |
| 2024-11-20 | $29,557,043.85 | $3,078,650.62 | $0.08 |
| 2024-11-21 | $32,108,291.48 | $4,319,477.75 | $0.08 |
| 2024-11-22 | $29,167,589.47 | $4,345,072.86 | $0.08 |
| 2024-11-23 | $29,165,157.34 | $2,480,828.10 | $0.08 |
| 2024-11-24 | $32,006,161.19 | $3,368,862.48 | $0.08 |
| 2024-11-25 | $35,273,136.93 | $4,726,630.25 | $0.09 |
| 2024-11-26 | $38,148,798.70 | $5,356,112.93 | $0.10 |
| 2024-11-27 | $37,379,635.70 | $4,403,078.12 | $0.10 |
| 2024-11-28 | $38,722,987.62 | $3,585,573.65 | $0.10 |
| 2024-11-29 | $39,444,038.59 | $3,922,859.18 | $0.10 |
| 2024-11-30 | $37,586,513.46 | $3,129,008.87 | $0.10 |
| 2024-12-01 | $48,584,108.28 | $4,982,554.71 | $0.13 |
| 2024-12-02 | $52,315,652.10 | $11,361,773.41 | $0.14 |
| 2024-12-03 | $47,923,507.55 | $7,121,992.98 | $0.12 |
| 2024-12-04 | $49,145,578.35 | $6,344,702.39 | $0.13 |
| 2024-12-05 | $47,709,388.07 | $5,891,827.41 | $0.12 |
| 2024-12-06 | $58,996,929.48 | $12,900,562.22 | $0.15 |
| 2024-12-07 | $56,006,892.69 | $9,073,980.90 | $0.15 |
| 2024-12-08 | $56,134,317.89 | $6,607,478.26 | $0.14 |
| 2024-12-09 | $58,888,757.36 | $4,714,243.75 | $0.15 |
| 2024-12-10 | $47,923,488.57 | $9,225,440.34 | $0.12 |
| 2024-12-11 | $47,143,004.53 | $10,298,368.34 | $0.12 |
| 2024-12-12 | $53,891,743.47 | $8,224,544.77 | $0.14 |
| 2024-12-13 | $51,274,648.66 | $7,961,893.11 | $0.13 |
| 2024-12-14 | $62,954,757.43 | $20,096,018.65 | $0.16 |
| 2024-12-15 | $59,966,498.94 | $12,671,186.51 | $0.16 |
| 2024-12-16 | $59,538,298.19 | $7,527,086.90 | $0.15 |
| 2024-12-17 | $60,458,600.11 | $10,290,771.71 | $0.16 |
| 2024-12-18 | $55,161,117.40 | $9,416,218.61 | $0.14 |
| 2024-12-19 | $54,925,398.07 | $10,964,180.74 | $0.14 |
| 2024-12-20 | $47,498,862.50 | $12,681,155.14 | $0.12 |
| 2024-12-21 | $47,259,225.43 | $14,371,301.54 | $0.12 |
| 2024-12-22 | $44,239,109.51 | $8,840,688.80 | $0.11 |
| 2024-12-23 | $46,444,855.66 | $8,128,000.93 | $0.12 |
| 2024-12-24 | $53,331,237.33 | $8,749,452.58 | $0.14 |
| 2024-12-25 | $54,818,699.91 | $7,691,775.54 | $0.14 |
| 2024-12-26 | $52,856,066.58 | $5,268,983.66 | $0.14 |
| 2024-12-27 | $50,407,913.71 | $5,358,716.28 | $0.13 |
| 2024-12-28 | $42,613,285.78 | $10,653,462.41 | $0.11 |
| 2024-12-29 | $46,481,987.25 | $16,824,042.60 | $0.12 |
| 2024-12-30 | $45,053,188.87 | $5,567,874.56 | $0.12 |
| 2024-12-31 | $47,450,459.59 | $24,947,834.89 | $0.12 |
| 2025-01-01 | $51,184,565.13 | $13,947,382.66 | $0.13 |
| 2025-01-02 | $60,542,137.38 | $12,381,609.47 | $0.16 |
| 2025-01-03 | $68,106,311.06 | $19,832,649.31 | $0.18 |
| 2025-01-04 | $76,213,340.29 | $21,158,386.56 | $0.20 |
| 2025-01-05 | $84,040,499.07 | $18,114,432.18 | $0.22 |
| 2025-01-06 | $83,656,656.23 | $16,723,439.06 | $0.22 |
| 2025-01-07 | $72,896,555.62 | $16,745,488.23 | $0.19 |
| 2025-01-08 | $63,881,601.20 | $13,858,736.53 | $0.16 |
| 2025-01-09 | $63,375,402.92 | $10,618,708.52 | $0.16 |
| 2025-01-10 | $57,066,987.61 | $9,658,674.38 | $0.15 |
| 2025-01-11 | $60,165,578.90 | $9,777,475.08 | $0.16 |
| 2025-01-12 | $59,279,560.69 | $4,682,452.74 | $0.15 |
| 2025-01-13 | $56,149,304.94 | $4,538,015.99 | $0.14 |
| 2025-01-14 | $55,011,257.70 | $9,262,586.55 | $0.14 |
| 2025-01-15 | $54,323,988.61 | $4,798,645.06 | $0.14 |
| 2025-01-16 | $60,381,977.59 | $6,856,586.36 | $0.16 |
| 2025-01-17 | $59,617,095.83 | $5,578,483.02 | $0.15 |
| 2025-01-18 | $61,839,858.38 | $5,842,936.53 | $0.16 |
| 2025-01-19 | $53,841,916.91 | $5,482,633.83 | $0.14 |
| 2025-01-20 | $49,881,901.68 | $7,620,214.94 | $0.13 |
| 2025-01-21 | $45,811,414.23 | $6,847,567.79 | $0.12 |
| 2025-01-22 | $46,676,950.58 | $4,511,263.50 | $0.12 |
| 2025-01-23 | $43,853,057.24 | $4,330,758.72 | $0.11 |
| 2025-01-24 | $47,315,307.93 | $10,237,305.61 | $0.12 |
| 2025-01-25 | $43,309,897.62 | $4,220,154.08 | $0.11 |
| 2025-01-26 | $46,994,658.47 | $3,668,603.07 | $0.12 |
| 2025-01-27 | $43,610,622.90 | $4,110,185.46 | $0.11 |
| 2025-01-28 | $34,214,862.49 | $7,343,581.10 | $0.09 |
| 2025-01-29 | $29,453,316.69 | $5,185,135.18 | $0.08 |
| 2025-01-30 | $29,404,269.20 | $5,487,102.33 | $0.08 |
| 2025-01-31 | $29,801,586.18 | $3,878,662.56 | $0.08 |
| 2025-02-01 | $31,142,548.98 | $4,034,993.33 | $0.08 |
| 2025-02-02 | $34,232,381.68 | $14,087,571.34 | $0.09 |
| 2025-02-03 | $26,582,503.50 | $5,227,495.57 | $0.07 |
| 2025-02-04 | $25,948,480.31 | $7,614,465.68 | $0.07 |
| 2025-02-05 | $22,649,829.37 | $4,516,827.18 | $0.06 |
| 2025-02-06 | $21,422,213.13 | $3,752,235.37 | $0.06 |
| 2025-02-07 | $19,531,778.08 | $3,569,214.79 | $0.05 |
| 2025-02-08 | $19,769,611.36 | $3,399,069.77 | $0.05 |
| 2025-02-09 | $19,140,458.94 | $3,484,234.06 | $0.05 |
| 2025-02-10 | $16,825,064.51 | $3,116,750.70 | $0.04 |
| 2025-02-11 | $16,444,678.73 | $3,748,640.83 | $0.04 |
| 2025-02-12 | $17,529,539.13 | $3,695,827.56 | $0.05 |
| 2025-02-13 | $18,147,107.23 | $3,101,620.74 | $0.05 |
| 2025-02-14 | $18,513,583.39 | $3,194,345.22 | $0.05 |
| 2025-02-15 | $26,074,856.59 | $3,438,759.09 | $0.05 |
| 2025-02-16 | $25,408,851.18 | $2,368,936.93 | $0.05 |
| 2025-02-17 | $24,017,023.79 | $2,589,317.11 | $0.05 |
| 2025-02-18 | $23,490,708.42 | $2,272,534.77 | $0.04 |
| 2025-02-19 | $23,340,305.31 | $2,568,251.58 | $0.04 |
| 2025-02-20 | $23,416,026.42 | $2,019,710.71 | $0.04 |
| 2025-02-21 | $23,704,728.12 | $3,025,413.15 | $0.05 |
| 2025-02-22 | $19,624,424.45 | $4,390,822.35 | $0.04 |
| 2025-02-23 | $20,451,711.81 | $2,609,956.78 | $0.04 |
| 2025-02-24 | $19,339,209.51 | $2,194,354.27 | $0.04 |
| 2025-02-25 | $15,511,220.19 | $2,613,582.14 | $0.03 |
| 2025-02-26 | $16,301,065.32 | $8,116,233.21 | $0.03 |
| 2025-02-27 | $16,872,046.90 | $5,768,393.85 | $0.03 |
| 2025-02-28 | $20,740,829.13 | $8,920,086.87 | $0.04 |
| 2025-03-01 | $20,551,893.08 | $5,058,392.90 | $0.04 |
| 2025-03-02 | $22,934,492.91 | $3,122,356.55 | $0.04 |
| 2025-03-03 | $23,604,729.84 | $4,917,023.89 | $0.04 |
| 2025-03-04 | $20,243,690.24 | $5,950,332.24 | $0.04 |
| 2025-03-05 | $17,680,008.09 | $6,125,252.23 | $0.03 |
| 2025-03-06 | $17,812,301.13 | $4,326,491.78 | $0.03 |
| 2025-03-07 | $17,483,243.04 | $7,175,818.31 | $0.03 |
| 2025-03-08 | $18,541,840.66 | $11,678,798.70 | $0.03 |
| 2025-03-09 | $16,937,768.00 | $2,304,125.74 | $0.03 |
| 2025-03-10 | $14,158,426.11 | $2,860,213.03 | $0.03 |
| 2025-03-11 | $13,434,104.70 | $5,219,872.20 | $0.02 |
| 2025-03-12 | $13,831,062.43 | $4,912,120.64 | $0.03 |
| 2025-03-13 | $12,732,376.08 | $4,233,626.16 | $0.02 |
| 2025-03-14 | $12,807,213.85 | $7,398,802.56 | $0.02 |
| 2025-03-15 | $13,839,854.18 | $5,746,567.90 | $0.02 |
| 2025-03-16 | $14,073,464.07 | $3,281,673.92 | $0.03 |
| 2025-03-17 | $13,681,569.19 | $3,701,427.42 | $0.02 |
| 2025-03-18 | $14,369,878.25 | $4,838,947.17 | $0.03 |
| 2025-03-19 | $13,450,136.38 | $5,329,993.89 | $0.02 |
| 2025-03-20 | $13,926,943.94 | $7,121,404.76 | $0.03 |
| 2025-03-21 | $14,059,412.33 | $6,411,419.77 | $0.03 |
| 2025-03-22 | $13,533,655.33 | $2,348,730.03 | $0.02 |
| 2025-03-23 | $13,755,952.66 | $1,784,625.75 | $0.02 |
| 2025-03-24 | $13,719,014.71 | $8,479,458.48 | $0.02 |
| 2025-03-25 | $13,828,657.33 | $6,223,251.05 | $0.02 |
| 2025-03-26 | $13,086,634.88 | $4,104,909.68 | $0.02 |
| 2025-03-27 | $12,012,192.61 | $3,962,723.19 | $0.02 |
| 2025-03-28 | $10,909,529.59 | $3,276,053.15 | $0.02 |
| 2025-03-29 | $10,247,021.98 | $2,740,988.73 | $0.02 |
| 2025-03-30 | $9,524,583.22 | $1,715,117.84 | $0.02 |
| 2025-03-31 | $9,593,576.32 | $1,392,449.84 | $0.02 |
| 2025-04-01 | $10,231,360.63 | $2,128,557.33 | $0.02 |
| 2025-04-02 | $10,171,213.11 | $2,285,950.75 | $0.02 |
| 2025-04-03 | $9,272,291.10 | $2,751,246.37 | $0.02 |
| 2025-04-04 | $9,780,069.23 | $3,200,807.19 | $0.02 |
| 2025-04-05 | $9,954,820.25 | $4,012,103.47 | $0.02 |
| 2025-04-06 | $9,559,259.78 | $2,259,418.67 | $0.02 |
| 2025-04-07 | $8,488,330.75 | $2,453,075.83 | $0.02 |
| 2025-04-08 | $8,739,150.82 | $5,019,086.35 | $0.02 |
| 2025-04-09 | $8,564,849.91 | $4,201,412.51 | $0.02 |
| 2025-04-10 | $10,147,365.53 | $4,845,128.45 | $0.02 |
| 2025-04-11 | $8,802,003.94 | $3,789,218.87 | $0.02 |
| 2025-04-12 | $9,024,160.67 | $3,958,835.29 | $0.02 |
| 2025-04-13 | $9,738,613.87 | $3,296,960.22 | $0.02 |
| 2025-04-14 | $8,568,870.48 | $2,658,480.14 | $0.02 |
| 2025-04-15 | $7,932,822.15 | $4,441,580.26 | $0.01 |
| 2025-04-16 | $7,926,362.51 | $2,991,638.67 | $0.01 |
| 2025-04-17 | $7,599,589.76 | $2,887,313.75 | $0.01 |
| 2025-04-18 | $9,702,285.82 | $6,550,693.43 | $0.02 |
| 2025-04-19 | $11,418,013.06 | $12,141,926.94 | $0.02 |
| 2025-04-20 | $12,058,472.25 | $4,018,923.34 | $0.02 |
| 2025-04-21 | $13,558,800.48 | $5,273,578.06 | $0.02 |
| 2025-04-22 | $13,928,012.18 | $6,399,415.56 | $0.02 |
| 2025-04-23 | $13,598,733.46 | $5,803,920.21 | $0.02 |
| 2025-04-24 | $13,340,430.32 | $4,228,023.46 | $0.02 |
| 2025-04-25 | $16,494,883.43 | $5,484,506.07 | $0.03 |
| 2025-04-26 | $15,628,750.83 | $5,818,728.29 | $0.03 |
| 2025-04-27 | $18,688,603.11 | $7,503,557.27 | $0.03 |
| 2025-04-28 | $18,317,017.63 | $5,773,304.67 | $0.03 |
| 2025-04-29 | $18,992,881.71 | $5,003,410.07 | $0.03 |
| 2025-04-30 | $19,264,955.62 | $5,581,624.26 | $0.03 |
| 2025-05-01 | $16,023,080.31 | $5,070,954.28 | $0.03 |
| 2025-05-02 | $14,680,846.85 | $6,378,835.45 | $0.03 |
| 2025-05-03 | $15,170,601.39 | $4,332,362.35 | $0.03 |
| 2025-05-04 | $14,128,272.52 | $3,339,773.78 | $0.03 |
| 2025-05-05 | $13,817,309.11 | $3,435,465.65 | $0.02 |
| 2025-05-06 | $13,451,956.35 | $3,479,484.94 | $0.02 |
| 2025-05-07 | $13,054,735.03 | $3,918,621.41 | $0.02 |
| 2025-05-08 | $13,525,696.40 | $5,781,824.47 | $0.02 |
| 2025-05-09 | $17,085,201.82 | $8,526,547.38 | $0.03 |
| 2025-05-10 | $19,421,009.86 | $6,471,413.91 | $0.03 |
| 2025-05-11 | $20,582,234.67 | $4,938,888.60 | $0.04 |
| 2025-05-12 | $18,429,549.28 | $4,581,263.96 | $0.03 |
| 2025-05-13 | $17,376,324.44 | $6,639,314.02 | $0.03 |
| 2025-05-14 | $20,952,360.97 | $5,015,913.23 | $0.04 |
| 2025-05-15 | $19,335,626.31 | $6,684,880.84 | $0.03 |
| 2025-05-16 | $15,802,683.05 | $5,080,359.53 | $0.03 |
| 2025-05-17 | $15,430,609.82 | $4,028,452.49 | $0.03 |
| 2025-05-18 | $14,294,763.50 | $2,531,181.06 | $0.03 |
| 2025-05-19 | $14,964,257.89 | $3,214,964.12 | $0.03 |
| 2025-05-20 | $13,903,153.32 | $3,655,715.58 | $0.02 |
| 2025-05-21 | $16,258,104.91 | $5,330,707.60 | $0.03 |
| 2025-05-22 | $17,146,451.10 | $4,645,779.61 | $0.03 |
| 2025-05-23 | $17,020,723.75 | $3,917,039.62 | $0.03 |
| 2025-05-24 | $15,531,625.51 | $4,278,746.52 | $0.03 |
| 2025-05-25 | $15,461,577.55 | $2,755,565.25 | $0.03 |
| 2025-05-26 | $15,287,900.94 | $3,054,876.80 | $0.03 |
| 2025-05-27 | $15,814,046.03 | $2,599,942.76 | $0.03 |
| 2025-05-28 | $15,952,232.47 | $3,089,074.05 | $0.03 |
| 2025-05-29 | $15,590,807.65 | $2,769,655.15 | $0.03 |
| 2025-05-30 | $15,023,358.36 | $2,825,357.02 | $0.03 |
| 2025-05-31 | $11,724,366.46 | $5,102,760.52 | $0.02 |
| 2025-06-01 | $12,304,194.49 | $3,068,785.56 | $0.02 |
| 2025-06-02 | $12,331,658.01 | $2,409,451.45 | $0.02 |
| 2025-06-03 | $11,783,216.39 | $3,326,239.32 | $0.02 |
| 2025-06-04 | $11,132,216.09 | $4,965,114.05 | $0.02 |
| 2025-06-05 | $11,141,882.58 | $4,970,922.74 | $0.02 |
| 2025-06-06 | $10,424,054.18 | $5,479,669.18 | $0.02 |
| 2025-06-07 | $10,258,891.64 | $4,836,027.50 | $0.02 |
| 2025-06-08 | $10,555,679.63 | $2,696,342.55 | $0.02 |
| 2025-06-09 | $10,418,917.34 | $2,676,425.27 | $0.02 |
| 2025-06-10 | $13,562,254.35 | $5,261,456.50 | $0.02 |
| 2025-06-11 | $13,150,601.77 | $6,542,717.58 | $0.02 |
| 2025-06-12 | $13,764,654.78 | $6,045,181.56 | $0.02 |
| 2025-06-13 | $13,034,661.65 | $4,112,916.61 | $0.02 |
| 2025-06-14 | $12,299,869.29 | $4,062,519.41 | $0.02 |
| 2025-06-15 | $11,645,149.38 | $2,392,778.79 | $0.02 |
| 2025-06-16 | $11,834,887.26 | $1,858,384.89 | $0.02 |
| 2025-06-17 | $11,810,164.50 | $2,984,940.52 | $0.02 |
| 2025-06-18 | $11,260,235.14 | $3,456,578.26 | $0.02 |
| 2025-06-19 | $11,049,038.63 | $2,526,706.17 | $0.02 |
| 2025-06-20 | $10,844,783.52 | $1,933,554.18 | $0.02 |
| 2025-06-21 | $9,944,769.73 | $2,730,675.29 | $0.02 |
| 2025-06-22 | $9,116,496.24 | $2,628,516.79 | $0.02 |
| 2025-06-23 | $8,682,773.85 | $3,492,317.26 | $0.02 |
| 2025-06-24 | $9,809,231.34 | $3,133,025.77 | $0.02 |
| 2025-06-25 | $9,792,440.06 | $2,608,177.25 | $0.02 |
| 2025-06-26 | $9,514,554.52 | $2,756,824.20 | $0.02 |
| 2025-06-27 | $8,651,744.83 | $2,443,594.25 | $0.02 |
| 2025-06-28 | $8,876,732.48 | $2,566,519.74 | $0.02 |
| 2025-06-29 | $9,014,572.53 | $1,610,596.19 | $0.02 |
| 2025-06-30 | $9,588,708.63 | $2,148,272.12 | $0.02 |
| 2025-07-01 | $9,134,865.03 | $2,287,316.56 | $0.02 |
| 2025-07-02 | $8,426,275.32 | $2,219,031.20 | $0.02 |
| 2025-07-03 | $8,902,495.58 | $3,287,178.28 | $0.02 |
| 2025-07-04 | $8,574,198.05 | $2,716,478.13 | $0.02 |
| 2025-07-05 | $7,739,258.81 | $2,451,676.44 | $0.01 |
| 2025-07-06 | $7,551,034.33 | $1,707,277.45 | $0.01 |
| 2025-07-07 | $7,583,000.54 | $1,769,837.35 | $0.01 |
| 2025-07-08 | $7,770,282.12 | $2,131,936.31 | $0.01 |
| 2025-07-09 | $9,281,940.03 | $3,691,573.25 | $0.02 |
| 2025-07-10 | $9,047,215.52 | $2,921,984.51 | $0.02 |
| 2025-07-11 | $10,238,825.31 | $3,410,178.16 | $0.02 |
| 2025-07-12 | $10,570,940.53 | $4,410,644.60 | $0.02 |
| 2025-07-13 | $11,798,651.73 | $4,522,652.07 | $0.02 |
| 2025-07-14 | $11,052,516.47 | $3,341,592.83 | $0.02 |
| 2025-07-15 | $10,178,150.92 | $5,570,042.34 | $0.02 |
| 2025-07-16 | $10,773,562.08 | $4,296,022.28 | $0.02 |
| 2025-07-17 | $10,714,205.26 | $3,439,598.78 | $0.02 |
| 2025-07-18 | $10,605,597.39 | $2,819,694.94 | $0.02 |
| 2025-07-19 | $10,569,527.70 | $3,452,733.09 | $0.02 |
| 2025-07-20 | $10,780,800.36 | $2,064,470.05 | $0.02 |
| 2025-07-21 | $11,606,608.32 | $2,747,878.89 | $0.02 |
| 2025-07-22 | $13,466,298.10 | $4,127,911.86 | $0.02 |
| 2025-07-23 | $13,140,888.11 | $4,115,625.29 | $0.02 |
| 2025-07-24 | $11,583,356.27 | $3,523,347.61 | $0.02 |
| 2025-07-25 | $10,745,359.52 | $3,521,519.04 | $0.02 |
| 2025-07-26 | $10,639,960.47 | $4,094,959.26 | $0.02 |
| 2025-07-27 | $10,750,789.04 | $2,250,235.55 | $0.02 |
| 2025-07-28 | $10,809,405.65 | $1,945,116.80 | $0.02 |
| 2025-07-29 | $9,523,428.22 | $2,278,570.81 | $0.02 |
| 2025-07-29 | $9,744,902.37 | $2,380,041.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
