Keeta KTA #236
$0.803 11.3% (1d)
Market Overview
Keeta current market price is $0.803 with a 24 hour trading volume of $7,732.90K. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 236 in the cryptocurrency market with a marketcap of $337.72M. The KTA price is 2.59% down in the last one hour.
The high price of the Keeta is $0.920 and low price is $0.806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keeta Rank
236
Keeta Price
$0.803
Market Cap
$337.72M 11.08%
Fully Diluted Valuation
$805.67M
Trading Volume(24h)
$7,732.90K
Circulating Supply
419.19M KTA
Total Supply
1.00B KTA
Max Supply
1.00B KTA
High(24h)
$0.920
Low(24h)
$0.806
All-time High
$1.68 52.1%
09 Jun 2025
All-time Low
$0.006820 11711.95%
08 Mar 2025
Cryptocurrency Keeta Calculator
Want to convert more cryptocurrencies?
Keeta Price Chart
1h
2.59%
24h
11.3%
7d
6.63%
14d
26.99%
30d
25.22%
60d
27.88%
200d
0%
1y
0%
Keeta Historical Data
Historical data of Keeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $5,231,616.44 | $5,966,229.94 | $0.01 |
| 2025-03-07 | $5,228,210.44 | $5,914,865.76 | $0.01 |
| 2025-03-08 | $4,800,307.49 | $2,101,281.99 | $0.01 |
| 2025-03-09 | $3,685,556.24 | $1,779,294.99 | $0.01 |
| 2025-03-10 | $6,195,596.97 | $820,617.91 | $0.02 |
| 2025-03-11 | $5,694,146.32 | $1,819,625.41 | $0.01 |
| 2025-03-12 | $5,976,713.22 | $956,613.77 | $0.01 |
| 2025-03-13 | $9,521,440.13 | $1,164,529.04 | $0.02 |
| 2025-03-14 | $11,946,838.72 | $2,320,625.78 | $0.03 |
| 2025-03-15 | $12,752,095.13 | $2,675,373.87 | $0.03 |
| 2025-03-16 | $14,665,430.01 | $1,942,568.54 | $0.04 |
| 2025-03-17 | $15,789,690.86 | $1,997,553.41 | $0.04 |
| 2025-03-18 | $26,945,441.06 | $7,731,290.60 | $0.07 |
| 2025-03-19 | $55,936,220.02 | $24,606,564.30 | $0.14 |
| 2025-03-20 | $57,902,149.90 | $20,006,256.36 | $0.15 |
| 2025-03-21 | $64,163,819.06 | $11,788,803.10 | $0.16 |
| 2025-03-22 | $58,716,716.63 | $8,059,715.20 | $0.15 |
| 2025-03-23 | $55,951,050.87 | $4,445,448.66 | $0.14 |
| 2025-03-24 | $55,038,703.36 | $6,241,544.23 | $0.14 |
| 2025-03-25 | $64,627,726.11 | $4,546,348.05 | $0.16 |
| 2025-03-26 | $81,641,033.21 | $7,854,104.59 | $0.20 |
| 2025-03-27 | $66,574,622.00 | $7,979,453.47 | $0.17 |
| 2025-03-28 | $66,128,268.58 | $4,160,982.53 | $0.17 |
| 2025-03-29 | $49,509,184.03 | $7,712,826.21 | $0.12 |
| 2025-03-30 | $56,069,954.75 | $4,668,064.85 | $0.14 |
| 2025-03-31 | $55,494,681.17 | $3,692,062.34 | $0.14 |
| 2025-04-01 | $63,350,425.56 | $3,707,306.93 | $0.16 |
| 2025-04-02 | $77,756,123.24 | $9,447,421.54 | $0.19 |
| 2025-04-03 | $50,943,693.13 | $7,733,773.52 | $0.13 |
| 2025-04-04 | $56,272,377.37 | $5,454,513.43 | $0.14 |
| 2025-04-05 | $56,655,843.22 | $5,255,642.61 | $0.14 |
| 2025-04-06 | $53,901,454.38 | $1,482,566.83 | $0.13 |
| 2025-04-07 | $43,892,615.59 | $4,834,947.64 | $0.11 |
| 2025-04-08 | $44,743,607.40 | $7,382,900.02 | $0.11 |
| 2025-04-09 | $42,358,117.28 | $2,958,234.55 | $0.11 |
| 2025-04-10 | $61,194,630.97 | $5,444,084.19 | $0.15 |
| 2025-04-11 | $50,894,819.42 | $3,482,263.64 | $0.13 |
| 2025-04-12 | $61,363,218.92 | $4,660,765.99 | $0.15 |
| 2025-04-13 | $67,065,422.14 | $3,145,591.11 | $0.17 |
| 2025-04-14 | $56,254,792.62 | $2,855,620.12 | $0.14 |
| 2025-04-15 | $55,587,583.43 | $2,317,476.14 | $0.14 |
| 2025-04-16 | $54,143,013.76 | $1,522,553.21 | $0.13 |
| 2025-04-17 | $50,862,780.12 | $4,547,857.23 | $0.13 |
| 2025-04-18 | $48,292,985.02 | $2,113,915.38 | $0.12 |
| 2025-04-19 | $49,141,485.74 | $1,465,424.37 | $0.12 |
| 2025-04-20 | $55,428,694.76 | $1,466,711.27 | $0.14 |
| 2025-04-21 | $52,654,048.10 | $467,538.98 | $0.13 |
| 2025-04-22 | $50,857,672.94 | $2,178,328.81 | $0.13 |
| 2025-04-23 | $72,266,768.86 | $4,798,196.99 | $0.18 |
| 2025-04-24 | $63,981,726.96 | $4,603,441.46 | $0.16 |
| 2025-04-25 | $63,855,653.98 | $2,103,371.86 | $0.16 |
| 2025-04-26 | $59,993,239.64 | $2,098,756.58 | $0.15 |
| 2025-04-27 | $57,894,450.50 | $1,222,114.48 | $0.14 |
| 2025-04-28 | $56,683,475.50 | $1,040,341.83 | $0.14 |
| 2025-04-29 | $62,321,837.66 | $1,521,753.51 | $0.16 |
| 2025-04-30 | $53,098,392.33 | $1,187,202.39 | $0.13 |
| 2025-05-01 | $51,630,792.74 | $1,390,338.54 | $0.13 |
| 2025-05-02 | $48,287,155.71 | $1,742,538.83 | $0.12 |
| 2025-05-03 | $45,504,803.04 | $1,370,951.40 | $0.11 |
| 2025-05-04 | $44,079,106.73 | $1,637,572.02 | $0.11 |
| 2025-05-05 | $45,418,362.41 | $516,933.97 | $0.11 |
| 2025-05-06 | $45,908,493.82 | $1,452,451.52 | $0.11 |
| 2025-05-07 | $54,185,507.31 | $1,896,451.29 | $0.14 |
| 2025-05-08 | $50,081,504.24 | $1,222,531.84 | $0.13 |
| 2025-05-09 | $67,004,816.88 | $3,089,568.62 | $0.17 |
| 2025-05-10 | $98,686,699.49 | $7,940,609.26 | $0.25 |
| 2025-05-11 | $105,030,293.14 | $6,678,177.59 | $0.26 |
| 2025-05-12 | $102,901,121.41 | $3,148,117.88 | $0.26 |
| 2025-05-13 | $130,852,683.41 | $10,015,326.29 | $0.33 |
| 2025-05-14 | $171,985,905.04 | $11,732,783.93 | $0.43 |
| 2025-05-15 | $152,299,433.64 | $8,740,364.09 | $0.38 |
| 2025-05-16 | $152,805,173.41 | $11,054,820.31 | $0.38 |
| 2025-05-17 | $183,064,198.88 | $11,028,727.13 | $0.46 |
| 2025-05-18 | $218,152,574.32 | $12,827,514.99 | $0.55 |
| 2025-05-19 | $273,203,942.38 | $20,183,598.87 | $0.69 |
| 2025-05-20 | $339,044,392.07 | $33,899,860.05 | $0.84 |
| 2025-05-21 | $327,456,521.89 | $15,404,269.66 | $0.82 |
| 2025-05-22 | $330,748,636.24 | $22,020,369.61 | $0.83 |
| 2025-05-23 | $300,201,001.91 | $13,750,403.92 | $0.76 |
| 2025-05-24 | $259,413,275.21 | $18,923,364.53 | $0.65 |
| 2025-05-25 | $327,672,239.75 | $8,697,803.12 | $0.82 |
| 2025-05-26 | $339,519,477.96 | $8,653,260.98 | $0.85 |
| 2025-05-27 | $311,364,924.32 | $8,574,791.75 | $0.78 |
| 2025-05-28 | $325,238,625.97 | $8,988,556.58 | $0.81 |
| 2025-05-29 | $305,958,520.49 | $7,798,271.68 | $0.77 |
| 2025-05-30 | $289,541,819.32 | $10,299,867.64 | $0.72 |
| 2025-05-31 | $285,971,984.07 | $11,946,858.84 | $0.72 |
| 2025-06-01 | $286,889,100.69 | $7,581,052.84 | $0.72 |
| 2025-06-02 | $382,907,493.14 | $17,794,856.65 | $0.96 |
| 2025-06-03 | $393,313,631.19 | $15,747,238.99 | $0.98 |
| 2025-06-04 | $435,434,415.33 | $23,383,424.47 | $1.09 |
| 2025-06-05 | $418,715,579.66 | $14,246,569.60 | $1.04 |
| 2025-06-06 | $402,656,597.22 | $24,389,782.71 | $1.00 |
| 2025-06-07 | $424,112,157.75 | $13,683,105.95 | $1.05 |
| 2025-06-08 | $537,540,268.63 | $24,339,827.87 | $1.33 |
| 2025-06-09 | $614,825,828.52 | $33,707,729.58 | $1.53 |
| 2025-06-10 | $527,220,641.03 | $73,409,815.91 | $1.29 |
| 2025-06-11 | $523,446,639.41 | $47,160,788.89 | $1.30 |
| 2025-06-12 | $501,049,569.20 | $21,632,143.36 | $1.24 |
| 2025-06-13 | $473,056,505.34 | $38,416,973.47 | $1.18 |
| 2025-06-14 | $415,042,785.58 | $32,432,508.47 | $1.03 |
| 2025-06-15 | $353,579,330.46 | $24,537,255.38 | $0.88 |
| 2025-06-16 | $351,676,475.90 | $27,068,089.02 | $0.87 |
| 2025-06-17 | $363,691,488.50 | $29,719,973.09 | $0.90 |
| 2025-06-18 | $320,923,224.00 | $33,216,735.30 | $0.80 |
| 2025-06-19 | $304,443,549.75 | $22,747,420.93 | $0.76 |
| 2025-06-20 | $292,943,775.78 | $13,900,217.77 | $0.73 |
| 2025-06-21 | $256,125,022.80 | $39,851,189.42 | $0.64 |
| 2025-06-22 | $209,032,089.45 | $25,211,801.22 | $0.54 |
| 2025-06-23 | $240,633,480.31 | $38,970,312.38 | $0.60 |
| 2025-06-24 | $306,284,653.01 | $33,534,453.27 | $0.76 |
| 2025-06-25 | $301,714,596.72 | $20,508,107.67 | $0.75 |
| 2025-06-26 | $282,216,710.27 | $13,672,732.73 | $0.70 |
| 2025-06-27 | $268,677,515.04 | $12,086,632.40 | $0.67 |
| 2025-06-28 | $298,432,570.86 | $13,674,471.95 | $0.74 |
| 2025-06-29 | $295,353,183.12 | $5,858,039.03 | $0.73 |
| 2025-06-30 | $303,618,026.70 | $8,014,042.75 | $0.75 |
| 2025-07-01 | $246,949,401.12 | $13,150,058.42 | $0.61 |
| 2025-07-02 | $218,844,179.10 | $10,819,463.39 | $0.54 |
| 2025-07-03 | $253,469,367.66 | $21,262,615.84 | $0.63 |
| 2025-07-04 | $252,733,007.81 | $11,096,623.69 | $0.63 |
| 2025-07-05 | $240,932,853.57 | $7,541,390.84 | $0.60 |
| 2025-07-06 | $249,314,305.09 | $4,550,259.36 | $0.62 |
| 2025-07-07 | $280,046,075.14 | $6,957,104.18 | $0.69 |
| 2025-07-08 | $267,980,686.73 | $9,264,650.30 | $0.66 |
| 2025-07-09 | $282,254,074.70 | $8,764,859.60 | $0.70 |
| 2025-07-10 | $322,039,258.76 | $20,155,510.23 | $0.79 |
| 2025-07-11 | $337,539,432.98 | $14,082,301.67 | $0.84 |
| 2025-07-12 | $352,442,949.39 | $22,971,895.12 | $0.87 |
| 2025-07-13 | $328,980,001.28 | $10,756,239.72 | $0.82 |
| 2025-07-14 | $342,179,580.76 | $9,517,308.40 | $0.85 |
| 2025-07-15 | $332,925,252.26 | $15,645,523.78 | $0.82 |
| 2025-07-16 | $338,199,013.30 | $10,455,370.72 | $0.84 |
| 2025-07-17 | $305,594,946.28 | $15,608,599.85 | $0.75 |
| 2025-07-18 | $294,714,289.17 | $15,421,672.73 | $0.73 |
| 2025-07-19 | $282,862,215.10 | $14,016,052.01 | $0.70 |
| 2025-07-20 | $304,059,855.72 | $9,452,865.61 | $0.75 |
| 2025-07-21 | $366,604,539.40 | $16,900,206.80 | $0.91 |
| 2025-07-22 | $353,252,487.38 | $19,445,560.96 | $0.87 |
| 2025-07-23 | $332,673,768.39 | $18,065,080.68 | $0.82 |
| 2025-07-24 | $311,814,181.63 | $13,900,892.12 | $0.77 |
| 2025-07-25 | $322,883,669.56 | $14,367,172.01 | $0.80 |
| 2025-07-26 | $344,705,934.30 | $12,758,521.04 | $0.85 |
| 2025-07-27 | $373,410,381.06 | $15,131,097.29 | $0.92 |
| 2025-07-28 | $463,705,239.93 | $20,573,346.42 | $1.14 |
| 2025-07-29 | $453,694,028.24 | $16,763,864.17 | $1.12 |
| 2025-07-30 | $505,339,326.36 | $25,615,244.41 | $1.25 |
| 2025-07-31 | $446,451,395.02 | $18,082,809.81 | $1.10 |
| 2025-08-01 | $399,453,215.19 | $25,899,753.18 | $0.99 |
| 2025-08-02 | $391,932,992.84 | $15,079,360.82 | $0.97 |
| 2025-08-03 | $377,654,522.28 | $8,964,835.46 | $0.93 |
| 2025-08-04 | $424,619,985.53 | $9,595,404.06 | $1.04 |
| 2025-08-05 | $471,365,792.30 | $11,510,373.84 | $1.16 |
| 2025-08-06 | $424,486,302.42 | $11,104,610.53 | $1.04 |
| 2025-08-07 | $412,237,792.78 | $13,647,991.27 | $1.02 |
| 2025-08-08 | $475,657,976.40 | $16,010,453.67 | $1.17 |
| 2025-08-09 | $504,607,844.61 | $21,368,517.09 | $1.24 |
| 2025-08-10 | $582,576,783.49 | $22,957,343.54 | $1.44 |
| 2025-08-11 | $612,217,951.56 | $13,027,735.83 | $1.51 |
| 2025-08-12 | $572,665,188.33 | $18,291,461.66 | $1.41 |
| 2025-08-13 | $628,163,175.89 | $22,056,194.81 | $1.54 |
| 2025-08-14 | $603,294,382.28 | $15,246,388.06 | $1.49 |
| 2025-08-15 | $578,692,955.82 | $20,144,803.66 | $1.42 |
| 2025-08-16 | $572,167,612.92 | $15,993,249.22 | $1.41 |
| 2025-08-17 | $561,718,403.72 | $8,409,819.87 | $1.38 |
| 2025-08-18 | $572,881,207.28 | $9,272,547.51 | $1.41 |
| 2025-08-19 | $535,950,959.44 | $22,639,100.25 | $1.32 |
| 2025-08-20 | $467,358,272.71 | $17,951,156.92 | $1.15 |
| 2025-08-21 | $510,587,265.89 | $15,964,391.94 | $1.25 |
| 2025-08-22 | $429,633,173.01 | $14,910,554.71 | $1.06 |
| 2025-08-23 | $533,930,119.85 | $24,595,353.26 | $1.31 |
| 2025-08-24 | $499,084,910.60 | $9,945,725.95 | $1.23 |
| 2025-08-25 | $495,796,031.36 | $14,178,195.99 | $1.22 |
| 2025-08-26 | $425,206,660.06 | $18,203,455.39 | $1.04 |
| 2025-08-27 | $420,340,867.90 | $15,653,856.48 | $1.00 |
| 2025-08-28 | $344,528,288.37 | $25,832,321.96 | $0.85 |
| 2025-08-29 | $380,917,004.85 | $18,779,843.22 | $0.93 |
| 2025-08-30 | $365,841,632.94 | $9,669,435.52 | $0.90 |
| 2025-08-31 | $362,686,068.21 | $4,172,747.58 | $0.89 |
| 2025-09-01 | $360,104,054.76 | $5,342,553.27 | $0.88 |
| 2025-09-02 | $308,216,816.69 | $13,231,536.19 | $0.75 |
| 2025-09-03 | $328,581,012.80 | $9,823,715.14 | $0.81 |
| 2025-09-04 | $376,444,191.95 | $8,879,000.04 | $0.90 |
| 2025-09-04 | $337,723,864.63 | $7,732,894.61 | $0.80 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
