Keeta KTA #245
$0.786 8.44% (1d)
Market Overview
Keeta current market price is $0.786 with a 24 hour trading volume of $10.07M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 245 in the cryptocurrency market with a marketcap of $317.55M. The KTA price is 1.14% up in the last one hour.
The high price of the Keeta is $0.792 and low price is $0.704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keeta Rank
245
Keeta Price
$0.786
Market Cap
$317.55M 8.17%
Fully Diluted Valuation
$784.10M
Trading Volume(24h)
$10.07M
Circulating Supply
404.99M KTA
Total Supply
1.00B KTA
Max Supply
1.00B KTA
High(24h)
$0.792
Low(24h)
$0.704
All-time High
$1.68 53.29%
09 Jun 2025
All-time Low
$0.006820 11417.35%
08 Mar 2025
Cryptocurrency Keeta Calculator
Want to convert more cryptocurrencies?
Keeta Price Chart
1h
1.14%
24h
8.44%
7d
6.06%
14d
27.38%
30d
9.95%
60d
2.39%
200d
0%
1y
0%
Keeta Historical Data
Historical data of Keeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $5,231,616.44 | $5,966,229.94 | $0.01 |
| 2025-03-07 | $5,228,210.44 | $5,914,865.76 | $0.01 |
| 2025-03-08 | $4,800,307.49 | $2,101,281.99 | $0.01 |
| 2025-03-09 | $3,685,556.24 | $1,779,294.99 | $0.01 |
| 2025-03-10 | $6,195,596.97 | $820,617.91 | $0.02 |
| 2025-03-11 | $5,694,146.32 | $1,819,625.41 | $0.01 |
| 2025-03-12 | $5,976,713.22 | $956,613.77 | $0.01 |
| 2025-03-13 | $9,521,440.13 | $1,164,529.04 | $0.02 |
| 2025-03-14 | $11,946,838.72 | $2,320,625.78 | $0.03 |
| 2025-03-15 | $12,752,095.13 | $2,675,373.87 | $0.03 |
| 2025-03-16 | $14,665,430.01 | $1,942,568.54 | $0.04 |
| 2025-03-17 | $15,789,690.86 | $1,997,553.41 | $0.04 |
| 2025-03-18 | $26,945,441.06 | $7,731,290.60 | $0.07 |
| 2025-03-19 | $55,936,220.02 | $24,606,564.30 | $0.14 |
| 2025-03-20 | $57,902,149.90 | $20,006,256.36 | $0.15 |
| 2025-03-21 | $64,163,819.06 | $11,788,803.10 | $0.16 |
| 2025-03-22 | $58,716,716.63 | $8,059,715.20 | $0.15 |
| 2025-03-23 | $55,951,050.87 | $4,445,448.66 | $0.14 |
| 2025-03-24 | $55,038,703.36 | $6,241,544.23 | $0.14 |
| 2025-03-25 | $64,627,726.11 | $4,546,348.05 | $0.16 |
| 2025-03-26 | $81,641,033.21 | $7,854,104.59 | $0.20 |
| 2025-03-27 | $66,574,622.00 | $7,979,453.47 | $0.17 |
| 2025-03-28 | $66,128,268.58 | $4,160,982.53 | $0.17 |
| 2025-03-29 | $49,509,184.03 | $7,712,826.21 | $0.12 |
| 2025-03-30 | $56,069,954.75 | $4,668,064.85 | $0.14 |
| 2025-03-31 | $55,494,681.17 | $3,692,062.34 | $0.14 |
| 2025-04-01 | $63,350,425.56 | $3,707,306.93 | $0.16 |
| 2025-04-02 | $77,756,123.24 | $9,447,421.54 | $0.19 |
| 2025-04-03 | $50,943,693.13 | $7,733,773.52 | $0.13 |
| 2025-04-04 | $56,272,377.37 | $5,454,513.43 | $0.14 |
| 2025-04-05 | $56,655,843.22 | $5,255,642.61 | $0.14 |
| 2025-04-06 | $53,901,454.38 | $1,482,566.83 | $0.13 |
| 2025-04-07 | $43,892,615.59 | $4,834,947.64 | $0.11 |
| 2025-04-08 | $44,743,607.40 | $7,382,900.02 | $0.11 |
| 2025-04-09 | $42,358,117.28 | $2,958,234.55 | $0.11 |
| 2025-04-10 | $61,194,630.97 | $5,444,084.19 | $0.15 |
| 2025-04-11 | $50,894,819.42 | $3,482,263.64 | $0.13 |
| 2025-04-12 | $61,363,218.92 | $4,660,765.99 | $0.15 |
| 2025-04-13 | $67,065,422.14 | $3,145,591.11 | $0.17 |
| 2025-04-14 | $56,254,792.62 | $2,855,620.12 | $0.14 |
| 2025-04-15 | $55,587,583.43 | $2,317,476.14 | $0.14 |
| 2025-04-16 | $54,143,013.76 | $1,522,553.21 | $0.13 |
| 2025-04-17 | $50,862,780.12 | $4,547,857.23 | $0.13 |
| 2025-04-18 | $48,292,985.02 | $2,113,915.38 | $0.12 |
| 2025-04-19 | $49,141,485.74 | $1,465,424.37 | $0.12 |
| 2025-04-20 | $55,428,694.76 | $1,466,711.27 | $0.14 |
| 2025-04-21 | $52,654,048.10 | $467,538.98 | $0.13 |
| 2025-04-22 | $50,857,672.94 | $2,178,328.81 | $0.13 |
| 2025-04-23 | $72,266,768.86 | $4,798,196.99 | $0.18 |
| 2025-04-24 | $63,981,726.96 | $4,603,441.46 | $0.16 |
| 2025-04-25 | $63,855,653.98 | $2,103,371.86 | $0.16 |
| 2025-04-26 | $59,993,239.64 | $2,098,756.58 | $0.15 |
| 2025-04-27 | $57,894,450.50 | $1,222,114.48 | $0.14 |
| 2025-04-28 | $56,683,475.50 | $1,040,341.83 | $0.14 |
| 2025-04-29 | $62,321,837.66 | $1,521,753.51 | $0.16 |
| 2025-04-30 | $53,098,392.33 | $1,187,202.39 | $0.13 |
| 2025-05-01 | $51,630,792.74 | $1,390,338.54 | $0.13 |
| 2025-05-02 | $48,287,155.71 | $1,742,538.83 | $0.12 |
| 2025-05-03 | $45,504,803.04 | $1,370,951.40 | $0.11 |
| 2025-05-04 | $44,079,106.73 | $1,637,572.02 | $0.11 |
| 2025-05-05 | $45,418,362.41 | $516,933.97 | $0.11 |
| 2025-05-06 | $45,908,493.82 | $1,452,451.52 | $0.11 |
| 2025-05-07 | $54,185,507.31 | $1,896,451.29 | $0.14 |
| 2025-05-08 | $50,081,504.24 | $1,222,531.84 | $0.13 |
| 2025-05-09 | $67,004,816.88 | $3,089,568.62 | $0.17 |
| 2025-05-10 | $98,686,699.49 | $7,940,609.26 | $0.25 |
| 2025-05-11 | $105,030,293.14 | $6,678,177.59 | $0.26 |
| 2025-05-12 | $102,901,121.41 | $3,148,117.88 | $0.26 |
| 2025-05-13 | $130,852,683.41 | $10,015,326.29 | $0.33 |
| 2025-05-14 | $171,985,905.04 | $11,732,783.93 | $0.43 |
| 2025-05-15 | $152,299,433.64 | $8,740,364.09 | $0.38 |
| 2025-05-16 | $152,805,173.41 | $11,054,820.31 | $0.38 |
| 2025-05-17 | $183,064,198.88 | $11,028,727.13 | $0.46 |
| 2025-05-18 | $218,152,574.32 | $12,827,514.99 | $0.55 |
| 2025-05-19 | $273,203,942.38 | $20,183,598.87 | $0.69 |
| 2025-05-20 | $339,044,392.07 | $33,899,860.05 | $0.84 |
| 2025-05-21 | $327,456,521.89 | $15,404,269.66 | $0.82 |
| 2025-05-22 | $330,748,636.24 | $22,020,369.61 | $0.83 |
| 2025-05-23 | $300,201,001.91 | $13,750,403.92 | $0.76 |
| 2025-05-24 | $259,413,275.21 | $18,923,364.53 | $0.65 |
| 2025-05-25 | $327,672,239.75 | $8,697,803.12 | $0.82 |
| 2025-05-26 | $339,519,477.96 | $8,653,260.98 | $0.85 |
| 2025-05-27 | $311,364,924.32 | $8,574,791.75 | $0.78 |
| 2025-05-28 | $325,238,625.97 | $8,988,556.58 | $0.81 |
| 2025-05-29 | $305,958,520.49 | $7,798,271.68 | $0.77 |
| 2025-05-30 | $289,541,819.32 | $10,299,867.64 | $0.72 |
| 2025-05-31 | $285,971,984.07 | $11,946,858.84 | $0.72 |
| 2025-06-01 | $286,889,100.69 | $7,581,052.84 | $0.72 |
| 2025-06-02 | $382,907,493.14 | $17,794,856.65 | $0.96 |
| 2025-06-03 | $393,313,631.19 | $15,747,238.99 | $0.98 |
| 2025-06-04 | $435,434,415.33 | $23,383,424.47 | $1.09 |
| 2025-06-05 | $418,715,579.66 | $14,246,569.60 | $1.04 |
| 2025-06-06 | $402,656,597.22 | $24,389,782.71 | $1.00 |
| 2025-06-07 | $424,112,157.75 | $13,683,105.95 | $1.05 |
| 2025-06-08 | $537,540,268.63 | $24,339,827.87 | $1.33 |
| 2025-06-09 | $614,825,828.52 | $33,707,729.58 | $1.53 |
| 2025-06-10 | $527,220,641.03 | $73,409,815.91 | $1.29 |
| 2025-06-11 | $523,446,639.41 | $47,160,788.89 | $1.30 |
| 2025-06-12 | $501,049,569.20 | $21,632,143.36 | $1.24 |
| 2025-06-13 | $473,056,505.34 | $38,416,973.47 | $1.18 |
| 2025-06-14 | $415,042,785.58 | $32,432,508.47 | $1.03 |
| 2025-06-15 | $353,579,330.46 | $24,537,255.38 | $0.88 |
| 2025-06-16 | $351,676,475.90 | $27,068,089.02 | $0.87 |
| 2025-06-17 | $363,691,488.50 | $29,719,973.09 | $0.90 |
| 2025-06-18 | $320,923,224.00 | $33,216,735.30 | $0.80 |
| 2025-06-19 | $304,443,549.75 | $22,747,420.93 | $0.76 |
| 2025-06-20 | $292,943,775.78 | $13,900,217.77 | $0.73 |
| 2025-06-21 | $256,125,022.80 | $39,851,189.42 | $0.64 |
| 2025-06-22 | $209,032,089.45 | $25,211,801.22 | $0.54 |
| 2025-06-23 | $240,633,480.31 | $38,970,312.38 | $0.60 |
| 2025-06-24 | $306,284,653.01 | $33,534,453.27 | $0.76 |
| 2025-06-25 | $301,714,596.72 | $20,508,107.67 | $0.75 |
| 2025-06-26 | $282,216,710.27 | $13,672,732.73 | $0.70 |
| 2025-06-27 | $268,677,515.04 | $12,086,632.40 | $0.67 |
| 2025-06-28 | $298,432,570.86 | $13,674,471.95 | $0.74 |
| 2025-06-29 | $295,353,183.12 | $5,858,039.03 | $0.73 |
| 2025-06-30 | $303,618,026.70 | $8,014,042.75 | $0.75 |
| 2025-07-01 | $246,949,401.12 | $13,150,058.42 | $0.61 |
| 2025-07-02 | $218,844,179.10 | $10,819,463.39 | $0.54 |
| 2025-07-03 | $253,469,367.66 | $21,262,615.84 | $0.63 |
| 2025-07-04 | $252,733,007.81 | $11,096,623.69 | $0.63 |
| 2025-07-05 | $240,932,853.57 | $7,541,390.84 | $0.60 |
| 2025-07-06 | $249,314,305.09 | $4,550,259.36 | $0.62 |
| 2025-07-07 | $280,046,075.14 | $6,957,104.18 | $0.69 |
| 2025-07-08 | $267,980,686.73 | $9,264,650.30 | $0.66 |
| 2025-07-09 | $282,254,074.70 | $8,764,859.60 | $0.70 |
| 2025-07-10 | $322,039,258.76 | $20,155,510.23 | $0.79 |
| 2025-07-11 | $337,539,432.98 | $14,082,301.67 | $0.84 |
| 2025-07-12 | $352,442,949.39 | $22,971,895.12 | $0.87 |
| 2025-07-13 | $328,980,001.28 | $10,756,239.72 | $0.82 |
| 2025-07-14 | $342,179,580.76 | $9,517,308.40 | $0.85 |
| 2025-07-15 | $332,925,252.26 | $15,645,523.78 | $0.82 |
| 2025-07-15 | $318,904,033.49 | $14,901,364.45 | $0.79 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
