Wrapped HYPE current market price is $37.08 with a 24 hour trading volume of $17.73M. The total available supply of Wrapped HYPE is 13.51M WHYPE. It has secured Rank 160 in the cryptocurrency market with a marketcap of $500.91M. The WHYPE price is 0.63% up in the last one hour.
The high price of the Wrapped HYPE is $37.24 and low price is $35.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
160
$37.08
$500.91M 1.2%
$500.91M
$17.73M
13.51M WHYPE
13.51M WHYPE
(Not Available)
$37.24
$35.80
$39.79 6.85%
26 May 2025
$9.43 292.89%
07 Apr 2025
Want to convert more cryptocurrencies?
0.63%
0.37%
7.7%
32.93%
82.6%
220.35%
0%
0%
Historical data of Wrapped HYPE past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-21 | $0.00 | $196,515.91 | $24.90 |
2025-02-22 | $0.00 | $196,515.91 | $24.90 |
2025-02-23 | $0.00 | $214,404.38 | $24.86 |
2025-02-24 | $0.00 | $165,170.44 | $22.85 |
2025-02-25 | $0.00 | $97,155.51 | $20.23 |
2025-02-26 | $0.00 | $159,279.72 | $20.16 |
2025-02-27 | $0.00 | $221,760.66 | $19.51 |
2025-02-28 | $0.00 | $118,052.61 | $20.85 |
2025-03-01 | $0.00 | $95,821.73 | $20.03 |
2025-03-02 | $0.00 | $147,426.85 | $19.43 |
2025-03-03 | $0.00 | $1,126,947.35 | $20.35 |
2025-03-04 | $0.00 | $744,925.02 | $17.55 |
2025-03-05 | $0.00 | $1,459,749.50 | $17.35 |
2025-03-06 | $0.00 | $557,565.13 | $17.22 |
2025-03-07 | $0.00 | $804,578.79 | $15.43 |
2025-03-08 | $0.00 | $543,126.80 | $15.07 |
2025-03-09 | $0.00 | $415,366.20 | $15.11 |
2025-03-10 | $0.00 | $429,895.70 | $14.35 |
2025-03-11 | $0.00 | $583,877.77 | $13.65 |
2025-03-12 | $0.00 | $1,215,402.95 | $13.74 |
2025-03-13 | $0.00 | $2,084,828.69 | $13.23 |
2025-03-14 | $0.00 | $1,063,876.06 | $12.35 |
2025-03-15 | $0.00 | $1,946,027.89 | $13.77 |
2025-03-16 | $0.00 | $1,855,128.05 | $14.33 |
2025-03-17 | $0.00 | $1,693,195.35 | $13.01 |
2025-03-18 | $0.00 | $3,518,630.27 | $13.25 |
2025-03-19 | $0.00 | $5,760,526.00 | $14.12 |
2025-03-20 | $0.00 | $5,134,228.07 | $15.61 |
2025-03-21 | $0.00 | $6,048,872.10 | $14.21 |
2025-03-22 | $0.00 | $7,188,463.00 | $15.87 |
2025-03-23 | $0.00 | $6,648,699.28 | $15.56 |
2025-03-24 | $0.00 | $6,748,229.12 | $16.34 |
2025-03-25 | $0.00 | $7,555,300.72 | $17.04 |
2025-03-26 | $0.00 | $10,984,527.95 | $16.06 |
2025-03-27 | $0.00 | $12,362,073.32 | $14.13 |
2025-03-28 | $0.00 | $9,928,530.03 | $14.63 |
2025-03-29 | $0.00 | $6,031,243.46 | $13.39 |
2025-03-30 | $0.00 | $4,618,820.82 | $12.81 |
2025-03-31 | $0.00 | $6,016,555.93 | $12.45 |
2025-04-01 | $0.00 | $6,857,370.61 | $12.98 |
2025-04-02 | $0.00 | $5,771,178.52 | $13.30 |
2025-04-03 | $0.00 | $9,222,857.24 | $11.74 |
2025-04-04 | $45,017,656.38 | $11,275,845.40 | $11.68 |
2025-04-05 | $46,907,852.28 | $9,118,943.30 | $11.90 |
2025-04-06 | $47,999,416.22 | $7,377,862.66 | $12.03 |
2025-04-07 | $43,638,436.92 | $6,894,991.37 | $10.26 |
2025-04-08 | $49,117,403.69 | $17,411,211.06 | $11.44 |
2025-04-09 | $50,310,150.20 | $12,041,918.13 | $11.26 |
2025-04-10 | $69,342,909.08 | $14,970,442.77 | $13.60 |
2025-04-11 | $92,208,196.42 | $12,588,508.18 | $14.26 |
2025-04-12 | $129,636,049.77 | $15,322,287.22 | $15.79 |
2025-04-13 | $139,295,257.90 | $11,617,128.02 | $16.32 |
2025-04-14 | $142,309,776.13 | $11,852,124.06 | $15.43 |
2025-04-15 | $146,577,764.76 | $17,651,692.29 | $15.78 |
2025-04-16 | $146,450,541.86 | $13,728,251.91 | $15.12 |
2025-04-17 | $154,243,390.19 | $15,044,886.26 | $15.78 |
2025-04-18 | $176,228,838.44 | $16,716,352.43 | $17.16 |
2025-04-19 | $186,396,791.87 | $18,834,572.45 | $17.04 |
2025-04-20 | $206,268,473.26 | $13,678,959.30 | $18.00 |
2025-04-21 | $203,936,812.88 | $11,789,217.73 | $17.47 |
2025-04-22 | $210,029,975.83 | $17,516,044.26 | $18.12 |
2025-04-23 | $229,236,149.21 | $19,159,371.24 | $19.23 |
2025-04-24 | $233,959,403.67 | $19,810,295.82 | $18.39 |
2025-04-25 | $246,427,225.43 | $19,873,253.98 | $18.83 |
2025-04-26 | $247,039,463.93 | $17,534,185.16 | $18.42 |
2025-04-27 | $255,951,269.99 | $13,728,857.56 | $17.91 |
2025-04-28 | $249,526,182.85 | $14,807,903.89 | $17.37 |
2025-04-29 | $268,476,475.98 | $27,430,047.99 | $18.74 |
2025-04-30 | $270,697,616.16 | $19,245,329.10 | $18.53 |
2025-05-01 | $297,551,517.18 | $20,333,219.55 | $19.96 |
2025-05-02 | $277,864,662.43 | $15,425,598.89 | $19.90 |
2025-05-03 | $294,221,435.56 | $24,248,720.14 | $20.76 |
2025-05-04 | $302,382,849.87 | $22,210,490.46 | $20.94 |
2025-05-05 | $295,817,914.00 | $24,088,673.79 | $19.91 |
2025-05-06 | $290,750,734.42 | $22,936,430.05 | $20.27 |
2025-05-07 | $300,743,564.46 | $24,227,887.03 | $21.01 |
2025-05-08 | $297,641,925.44 | $13,284,841.29 | $21.01 |
2025-05-09 | $299,437,246.90 | $25,074,078.37 | $23.26 |
2025-05-10 | $323,247,954.41 | $28,692,522.86 | $24.74 |
2025-05-11 | $333,511,903.50 | $15,923,548.64 | $26.33 |
2025-05-12 | $319,060,916.01 | $30,873,181.96 | $24.90 |
2025-05-13 | $328,230,771.21 | $21,227,808.02 | $24.85 |
2025-05-14 | $339,396,693.71 | $17,049,278.04 | $25.84 |
2025-05-15 | $341,342,656.06 | $15,599,190.51 | $25.17 |
2025-05-16 | $348,835,075.35 | $19,533,057.05 | $26.14 |
2025-05-17 | $351,281,140.85 | $10,325,677.03 | $27.00 |
2025-05-18 | $334,187,876.28 | $16,037,665.03 | $25.92 |
2025-05-19 | $360,833,150.93 | $8,953,410.20 | $27.20 |
2025-05-20 | $355,652,379.84 | $11,939,485.18 | $26.60 |
2025-05-21 | $353,974,637.13 | $10,963,412.72 | $26.51 |
2025-05-22 | $370,733,302.55 | $15,537,249.59 | $28.25 |
2025-05-23 | $411,926,733.78 | $29,491,057.10 | $33.14 |
2025-05-24 | $412,615,991.40 | $27,546,372.17 | $32.98 |
2025-05-25 | $431,629,559.31 | $19,894,454.31 | $35.21 |
2025-05-26 | $473,150,606.85 | $15,518,877.24 | $38.81 |
2025-05-27 | $463,007,493.47 | $24,338,427.14 | $37.27 |
2025-05-28 | $461,843,938.01 | $49,304,501.57 | $35.69 |
2025-05-29 | $442,324,119.12 | $25,290,102.37 | $34.24 |
2025-05-29 | $413,376,351.62 | $23,173,990.41 | $31.90 |
Compare live prices of Wrapped HYPE on top exchanges.
The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...
Read MoreOn June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...
Read MoreHuma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...
Read More