Redx REDX N/A
$0.003871 0% (1d)
Market Overview
Redx current market price is $0.003871 with a 24 hour trading volume of $422.87K. The total available supply of Redx is 10.00B REDX with a maximum supply of 10.00B REDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The REDX price is 0.27% up in the last one hour.
The high price of the Redx is $0.003904 and low price is $0.003856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Redx Rank
(Not Available)
Redx Price
$0.003871
Market Cap
$0 0%
Fully Diluted Valuation
$38.65M
Trading Volume(24h)
$422.87K
Circulating Supply
0 REDX
Total Supply
10.00B REDX
Max Supply
10.00B REDX
High(24h)
$0.003904
Low(24h)
$0.003856
All-time High
$0.007717 49.96%
06 Apr 2025
All-time Low
$0.001475 161.82%
07 Oct 2025
Cryptocurrency Redx Calculator
Want to convert more cryptocurrencies?
Redx Price Chart
1h
0.27%
24h
0%
7d
29.36%
14d
28.96%
30d
67.6%
60d
10.91%
200d
32.9%
1y
0%
Redx Historical Data
Historical data of Redx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $339,529.71 | $0.01 |
| 2025-04-06 | $0.00 | $342,226.43 | $0.01 |
| 2025-04-07 | $0.00 | $250,408.33 | $0.01 |
| 2025-04-08 | $0.00 | $246,172.35 | $0.01 |
| 2025-04-09 | $0.00 | $222,659.23 | $0.01 |
| 2025-04-10 | $0.00 | $246,452.11 | $0.01 |
| 2025-04-11 | $0.00 | $422,354.30 | $0.01 |
| 2025-04-12 | $0.00 | $317,973.88 | $0.01 |
| 2025-04-13 | $0.00 | $325,334.90 | $0.01 |
| 2025-04-14 | $0.00 | $458,902.76 | $0.01 |
| 2025-04-15 | $0.00 | $412,401.84 | $0.01 |
| 2025-04-16 | $0.00 | $325,663.33 | $0.01 |
| 2025-04-17 | $0.00 | $311,488.92 | $0.01 |
| 2025-04-18 | $0.00 | $216,140.98 | $0.01 |
| 2025-04-19 | $0.00 | $141,687.21 | $0.01 |
| 2025-04-20 | $0.00 | $372,742.18 | $0.01 |
| 2025-04-21 | $0.00 | $261,423.31 | $0.01 |
| 2025-04-22 | $0.00 | $266,033.77 | $0.01 |
| 2025-04-23 | $0.00 | $282,181.96 | $0.01 |
| 2025-04-24 | $0.00 | $388,549.75 | $0.01 |
| 2025-04-25 | $0.00 | $88,613.18 | $0.01 |
| 2025-04-26 | $0.00 | $276,106.12 | $0.01 |
| 2025-04-27 | $0.00 | $335,663.74 | $0.01 |
| 2025-04-28 | $0.00 | $248,608.87 | $0.01 |
| 2025-04-29 | $0.00 | $310,056.58 | $0.01 |
| 2025-04-30 | $0.00 | $269,142.28 | $0.01 |
| 2025-05-01 | $0.00 | $285,244.30 | $0.01 |
| 2025-05-02 | $0.00 | $272,636.59 | $0.01 |
| 2025-05-03 | $0.00 | $282,430.00 | $0.01 |
| 2025-05-04 | $0.00 | $320,248.36 | $0.01 |
| 2025-05-05 | $0.00 | $349,291.54 | $0.01 |
| 2025-05-06 | $0.00 | $197,801.85 | $0.01 |
| 2025-05-07 | $0.00 | $294,185.57 | $0.01 |
| 2025-05-08 | $0.00 | $314,261.37 | $0.01 |
| 2025-05-09 | $0.00 | $320,618.03 | $0.01 |
| 2025-05-10 | $0.00 | $139,075.30 | $0.00 |
| 2025-05-11 | $0.00 | $228,563.02 | $0.00 |
| 2025-05-12 | $0.00 | $292,579.54 | $0.01 |
| 2025-05-13 | $0.00 | $258,106.34 | $0.01 |
| 2025-05-14 | $0.00 | $221,015.21 | $0.01 |
| 2025-05-15 | $0.00 | $292,253.85 | $0.01 |
| 2025-05-16 | $0.00 | $207,159.29 | $0.01 |
| 2025-05-17 | $0.00 | $217,458.39 | $0.01 |
| 2025-05-18 | $0.00 | $208,459.54 | $0.01 |
| 2025-05-19 | $0.00 | $238,119.85 | $0.01 |
| 2025-05-20 | $0.00 | $207,001.11 | $0.01 |
| 2025-05-21 | $0.00 | $193,606.58 | $0.01 |
| 2025-05-22 | $0.00 | $169,472.20 | $0.01 |
| 2025-05-23 | $0.00 | $192,156.67 | $0.01 |
| 2025-05-24 | $0.00 | $203,391.21 | $0.01 |
| 2025-05-25 | $0.00 | $220,266.49 | $0.01 |
| 2025-05-26 | $0.00 | $220,583.68 | $0.01 |
| 2025-05-27 | $0.00 | $243,031.60 | $0.01 |
| 2025-05-28 | $0.00 | $270,855.69 | $0.01 |
| 2025-05-29 | $0.00 | $209,547.42 | $0.01 |
| 2025-05-30 | $0.00 | $239,452.37 | $0.01 |
| 2025-05-31 | $0.00 | $320,151.72 | $0.01 |
| 2025-06-01 | $0.00 | $321,943.24 | $0.01 |
| 2025-06-02 | $0.00 | $248,712.44 | $0.01 |
| 2025-06-03 | $0.00 | $248,212.33 | $0.01 |
| 2025-06-04 | $0.00 | $192,443.07 | $0.01 |
| 2025-06-05 | $0.00 | $264,116.45 | $0.01 |
| 2025-06-06 | $0.00 | $218,346.03 | $0.01 |
| 2025-06-07 | $0.00 | $256,134.22 | $0.01 |
| 2025-06-08 | $0.00 | $220,518.98 | $0.01 |
| 2025-06-09 | $0.00 | $271,587.93 | $0.01 |
| 2025-06-10 | $0.00 | $361,396.51 | $0.01 |
| 2025-06-11 | $0.00 | $256,743.78 | $0.01 |
| 2025-06-12 | $0.00 | $304,578.39 | $0.01 |
| 2025-06-13 | $0.00 | $322,447.72 | $0.01 |
| 2025-06-14 | $0.00 | $247,733.01 | $0.01 |
| 2025-06-15 | $0.00 | $291,798.33 | $0.01 |
| 2025-06-16 | $0.00 | $298,753.77 | $0.01 |
| 2025-06-17 | $0.00 | $270,037.53 | $0.01 |
| 2025-06-18 | $0.00 | $315,761.64 | $0.01 |
| 2025-06-19 | $0.00 | $303,000.52 | $0.01 |
| 2025-06-20 | $0.00 | $286,898.67 | $0.01 |
| 2025-06-21 | $0.00 | $269,282.65 | $0.01 |
| 2025-06-22 | $0.00 | $330,269.65 | $0.01 |
| 2025-06-23 | $0.00 | $241,924.03 | $0.01 |
| 2025-06-24 | $0.00 | $298,550.98 | $0.01 |
| 2025-06-25 | $0.00 | $159,110.40 | $0.01 |
| 2025-06-26 | $0.00 | $259,259.84 | $0.01 |
| 2025-06-27 | $0.00 | $306,605.18 | $0.01 |
| 2025-06-28 | $0.00 | $313,658.02 | $0.01 |
| 2025-06-29 | $0.00 | $270,528.67 | $0.01 |
| 2025-06-30 | $0.00 | $288,965.10 | $0.01 |
| 2025-07-01 | $0.00 | $340,815.99 | $0.01 |
| 2025-07-02 | $0.00 | $264,403.07 | $0.01 |
| 2025-07-03 | $0.00 | $293,101.24 | $0.01 |
| 2025-07-04 | $0.00 | $291,604.02 | $0.01 |
| 2025-07-05 | $0.00 | $314,486.83 | $0.01 |
| 2025-07-06 | $0.00 | $272,091.75 | $0.01 |
| 2025-07-07 | $0.00 | $329,242.67 | $0.01 |
| 2025-07-08 | $0.00 | $275,258.37 | $0.01 |
| 2025-07-09 | $0.00 | $296,399.90 | $0.01 |
| 2025-07-10 | $0.00 | $318,444.18 | $0.01 |
| 2025-07-11 | $0.00 | $267,495.80 | $0.01 |
| 2025-07-12 | $0.00 | $303,116.96 | $0.01 |
| 2025-07-13 | $0.00 | $272,582.08 | $0.01 |
| 2025-07-14 | $0.00 | $298,286.64 | $0.01 |
| 2025-07-15 | $0.00 | $287,910.68 | $0.01 |
| 2025-07-16 | $0.00 | $289,131.10 | $0.01 |
| 2025-07-17 | $0.00 | $331,607.43 | $0.01 |
| 2025-07-18 | $0.00 | $293,735.66 | $0.01 |
| 2025-07-19 | $0.00 | $327,703.37 | $0.01 |
| 2025-07-20 | $0.00 | $282,894.38 | $0.01 |
| 2025-07-21 | $0.00 | $289,649.90 | $0.01 |
| 2025-07-22 | $0.00 | $304,250.36 | $0.01 |
| 2025-07-23 | $0.00 | $449,846.34 | $0.01 |
| 2025-07-24 | $0.00 | $535,793.37 | $0.01 |
| 2025-07-25 | $0.00 | $509,484.22 | $0.01 |
| 2025-07-26 | $0.00 | $560,232.22 | $0.01 |
| 2025-07-27 | $0.00 | $466,843.74 | $0.01 |
| 2025-07-28 | $0.00 | $541,977.06 | $0.01 |
| 2025-07-29 | $0.00 | $473,498.61 | $0.01 |
| 2025-07-30 | $0.00 | $527,912.91 | $0.01 |
| 2025-07-31 | $0.00 | $486,814.43 | $0.01 |
| 2025-08-01 | $0.00 | $366,034.48 | $0.01 |
| 2025-08-02 | $0.00 | $504,854.25 | $0.01 |
| 2025-08-03 | $0.00 | $544,182.71 | $0.01 |
| 2025-08-04 | $0.00 | $489,095.72 | $0.01 |
| 2025-08-05 | $0.00 | $449,560.38 | $0.01 |
| 2025-08-06 | $0.00 | $528,221.34 | $0.01 |
| 2025-08-07 | $0.00 | $523,407.74 | $0.01 |
| 2025-08-08 | $0.00 | $539,428.44 | $0.01 |
| 2025-08-09 | $0.00 | $562,810.41 | $0.00 |
| 2025-08-10 | $0.00 | $518,542.67 | $0.00 |
| 2025-08-11 | $0.00 | $397,296.78 | $0.00 |
| 2025-08-12 | $0.00 | $393,903.39 | $0.00 |
| 2025-08-13 | $0.00 | $530,945.59 | $0.00 |
| 2025-08-14 | $0.00 | $529,148.41 | $0.01 |
| 2025-08-15 | $0.00 | $519,720.85 | $0.01 |
| 2025-08-16 | $0.00 | $505,550.07 | $0.01 |
| 2025-08-17 | $0.00 | $479,835.08 | $0.01 |
| 2025-08-18 | $0.00 | $469,767.81 | $0.00 |
| 2025-08-19 | $0.00 | $328,661.57 | $0.00 |
| 2025-08-20 | $0.00 | $525,849.94 | $0.01 |
| 2025-08-21 | $0.00 | $469,651.27 | $0.01 |
| 2025-08-22 | $0.00 | $555,451.95 | $0.01 |
| 2025-08-23 | $0.00 | $460,229.23 | $0.01 |
| 2025-08-24 | $0.00 | $561,672.44 | $0.01 |
| 2025-08-25 | $0.00 | $400,322.66 | $0.01 |
| 2025-08-26 | $0.00 | $515,671.57 | $0.01 |
| 2025-08-27 | $0.00 | $329,173.15 | $0.01 |
| 2025-08-28 | $0.00 | $445,143.85 | $0.01 |
| 2025-08-29 | $0.00 | $416,284.29 | $0.01 |
| 2025-08-30 | $0.00 | $264,434.53 | $0.01 |
| 2025-08-31 | $0.00 | $358,127.00 | $0.00 |
| 2025-09-01 | $0.00 | $387,501.91 | $0.00 |
| 2025-09-02 | $0.00 | $329,471.30 | $0.00 |
| 2025-09-03 | $0.00 | $171,537.01 | $0.00 |
| 2025-09-04 | $0.00 | $390,308.77 | $0.00 |
| 2025-09-05 | $0.00 | $325,754.09 | $0.00 |
| 2025-09-06 | $0.00 | $332,528.03 | $0.00 |
| 2025-09-07 | $0.00 | $331,609.69 | $0.00 |
| 2025-09-08 | $0.00 | $341,361.54 | $0.00 |
| 2025-09-09 | $0.00 | $368,046.61 | $0.00 |
| 2025-09-10 | $0.00 | $396,011.19 | $0.00 |
| 2025-09-11 | $0.00 | $431,044.90 | $0.00 |
| 2025-09-12 | $0.00 | $512,624.61 | $0.00 |
| 2025-09-13 | $0.00 | $568,567.06 | $0.00 |
| 2025-09-14 | $0.00 | $441,924.07 | $0.00 |
| 2025-09-15 | $0.00 | $523,261.71 | $0.00 |
| 2025-09-16 | $0.00 | $516,772.82 | $0.00 |
| 2025-09-17 | $0.00 | $499,197.47 | $0.00 |
| 2025-09-18 | $0.00 | $537,113.97 | $0.00 |
| 2025-09-19 | $0.00 | $536,802.27 | $0.00 |
| 2025-09-20 | $0.00 | $559,246.30 | $0.00 |
| 2025-09-21 | $0.00 | $445,824.94 | $0.00 |
| 2025-09-22 | $0.00 | $554,817.37 | $0.00 |
| 2025-09-23 | $0.00 | $432,245.48 | $0.00 |
| 2025-09-24 | $0.00 | $476,382.92 | $0.00 |
| 2025-09-25 | $0.00 | $448,201.74 | $0.00 |
| 2025-09-26 | $0.00 | $461,943.54 | $0.00 |
| 2025-09-27 | $0.00 | $431,660.66 | $0.00 |
| 2025-09-28 | $0.00 | $324,262.65 | $0.00 |
| 2025-09-29 | $0.00 | $317,585.42 | $0.00 |
| 2025-09-30 | $0.00 | $456,384.94 | $0.00 |
| 2025-10-01 | $0.00 | $436,251.46 | $0.00 |
| 2025-10-02 | $0.00 | $329,736.75 | $0.00 |
| 2025-10-03 | $0.00 | $460,851.52 | $0.00 |
| 2025-10-04 | $0.00 | $251,496.33 | $0.00 |
| 2025-10-05 | $0.00 | $114,660.84 | $0.00 |
| 2025-10-06 | $0.00 | $419,937.66 | $0.00 |
| 2025-10-07 | $0.00 | $442,923.19 | $0.00 |
| 2025-10-08 | $0.00 | $221,041.64 | $0.00 |
| 2025-10-09 | $0.00 | $471,302.96 | $0.00 |
| 2025-10-10 | $0.00 | $430,748.45 | $0.00 |
| 2025-10-11 | $0.00 | $443,264.83 | $0.00 |
| 2025-10-12 | $0.00 | $479,891.80 | $0.00 |
| 2025-10-13 | $0.00 | $462,963.20 | $0.00 |
| 2025-10-14 | $0.00 | $491,680.79 | $0.00 |
| 2025-10-15 | $0.00 | $425,114.42 | $0.00 |
| 2025-10-16 | $0.00 | $164,899.72 | $0.00 |
| 2025-10-17 | $0.00 | $423,605.78 | $0.00 |
| 2025-10-18 | $0.00 | $478,450.11 | $0.00 |
| 2025-10-19 | $0.00 | $420,929.19 | $0.00 |
| 2025-10-20 | $0.00 | $169,910.90 | $0.00 |
| 2025-10-21 | $0.00 | $469,260.13 | $0.00 |
| 2025-10-22 | $0.00 | $442,891.22 | $0.00 |
| 2025-10-23 | $0.00 | $456,253.26 | $0.00 |
| 2025-10-24 | $0.00 | $461,261.80 | $0.00 |
| 2025-10-25 | $0.00 | $431,986.23 | $0.00 |
| 2025-10-26 | $0.00 | $441,698.27 | $0.00 |
| 2025-10-27 | $0.00 | $392,469.79 | $0.00 |
| 2025-10-28 | $0.00 | $413,002.44 | $0.00 |
| 2025-10-29 | $0.00 | $487,325.79 | $0.00 |
| 2025-10-30 | $0.00 | $542,308.16 | $0.00 |
| 2025-10-31 | $0.00 | $482,425.65 | $0.00 |
| 2025-11-01 | $0.00 | $471,764.61 | $0.00 |
| 2025-11-02 | $0.00 | $535,740.10 | $0.01 |
| 2025-11-03 | $0.00 | $667,967.09 | $0.00 |
| 2025-11-04 | $0.00 | $423,990.09 | $0.00 |
| 2025-11-05 | $0.00 | $494,538.37 | $0.00 |
| 2025-11-06 | $0.00 | $541,598.99 | $0.00 |
| 2025-11-07 | $0.00 | $621,807.47 | $0.01 |
| 2025-11-08 | $0.00 | $354,434.96 | $0.01 |
| 2025-11-09 | $0.00 | $437,894.52 | $0.01 |
| 2025-11-10 | $0.00 | $559,282.11 | $0.01 |
| 2025-11-11 | $0.00 | $359,560.33 | $0.00 |
| 2025-11-12 | $0.00 | $480,928.37 | $0.00 |
| 2025-11-13 | $0.00 | $487,843.37 | $0.00 |
| 2025-11-13 | $0.00 | $458,260.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
