SNPIT TOKEN SNPT N/A
$0.0114 2.76% (1d)
Market Overview
SNPIT TOKEN current market price is $0.0114 with a 24 hour trading volume of $12,524. The total available supply of SNPIT TOKEN is 1.00B SNPT with a maximum supply of 1.00B SNPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SNPT price is 0.9% up in the last one hour.
The high price of the SNPIT TOKEN is $0.0121 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNPIT TOKEN Rank
(Not Available)
SNPIT TOKEN Price
$0.0114
Market Cap
$0 0%
Fully Diluted Valuation
$11.47M
Trading Volume(24h)
$12,524
Circulating Supply
0 SNPT
Total Supply
1.00B SNPT
Max Supply
1.00B SNPT
High(24h)
$0.0121
Low(24h)
$0.0112
All-time High
$0.108 89.52%
29 Jul 2024
All-time Low
$0.003665 209.88%
30 Jun 2025
Cryptocurrency SNPIT TOKEN Calculator
Want to convert more cryptocurrencies?
SNPIT TOKEN Price Chart
1h
0.9%
24h
2.76%
7d
9.41%
14d
25.92%
30d
0.26%
60d
1.92%
200d
42.83%
1y
71.11%
SNPIT TOKEN Historical Data
Historical data of SNPIT TOKEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $37,049.90 | $0.06 |
| 2024-10-31 | $0.00 | $43,647.15 | $0.06 |
| 2024-11-01 | $0.00 | $24,280.91 | $0.05 |
| 2024-11-02 | $0.00 | $19,661.92 | $0.05 |
| 2024-11-03 | $0.00 | $26,909.09 | $0.05 |
| 2024-11-04 | $0.00 | $33,098.43 | $0.05 |
| 2024-11-05 | $0.00 | $26,479.85 | $0.05 |
| 2024-11-06 | $0.00 | $17,388.14 | $0.05 |
| 2024-11-07 | $0.00 | $28,778.57 | $0.04 |
| 2024-11-08 | $0.00 | $22,424.84 | $0.04 |
| 2024-11-09 | $0.00 | $15,336.10 | $0.04 |
| 2024-11-10 | $0.00 | $12,516.65 | $0.04 |
| 2024-11-11 | $0.00 | $23,537.17 | $0.04 |
| 2024-11-12 | $0.00 | $17,746.14 | $0.04 |
| 2024-11-13 | $0.00 | $20,040.59 | $0.04 |
| 2024-11-14 | $0.00 | $14,243.83 | $0.04 |
| 2024-11-15 | $0.00 | $31,673.88 | $0.04 |
| 2024-11-16 | $0.00 | $58,793.51 | $0.04 |
| 2024-11-17 | $0.00 | $18,114.97 | $0.04 |
| 2024-11-18 | $0.00 | $14,215.77 | $0.03 |
| 2024-11-19 | $0.00 | $18,016.41 | $0.04 |
| 2024-11-20 | $0.00 | $18,842.97 | $0.04 |
| 2024-11-21 | $0.00 | $17,573.14 | $0.04 |
| 2024-11-22 | $0.00 | $11,866.73 | $0.04 |
| 2024-11-23 | $0.00 | $13,033.57 | $0.04 |
| 2024-11-24 | $0.00 | $12,368.53 | $0.04 |
| 2024-11-25 | $0.00 | $6,630.96 | $0.03 |
| 2024-11-26 | $0.00 | $30,521.42 | $0.04 |
| 2024-11-27 | $0.00 | $15,313.77 | $0.04 |
| 2024-11-28 | $0.00 | $50,666.29 | $0.05 |
| 2024-11-29 | $0.00 | $122,328.60 | $0.05 |
| 2024-11-30 | $0.00 | $36,652.16 | $0.06 |
| 2024-12-01 | $0.00 | $44,282.07 | $0.07 |
| 2024-12-02 | $0.00 | $61,310.37 | $0.07 |
| 2024-12-03 | $0.00 | $61,000.59 | $0.07 |
| 2024-12-04 | $0.00 | $66,629.66 | $0.07 |
| 2024-12-05 | $0.00 | $110,710.79 | $0.07 |
| 2024-12-06 | $0.00 | $58,912.64 | $0.06 |
| 2024-12-07 | $0.00 | $58,558.71 | $0.07 |
| 2024-12-08 | $0.00 | $203,737.92 | $0.07 |
| 2024-12-09 | $0.00 | $168,627.44 | $0.07 |
| 2024-12-10 | $0.00 | $103,479.88 | $0.07 |
| 2024-12-11 | $0.00 | $88,979.26 | $0.06 |
| 2024-12-12 | $0.00 | $70,418.01 | $0.06 |
| 2024-12-13 | $0.00 | $118,475.29 | $0.06 |
| 2024-12-14 | $0.00 | $63,816.86 | $0.06 |
| 2024-12-15 | $0.00 | $40,037.84 | $0.06 |
| 2024-12-16 | $0.00 | $39,920.17 | $0.05 |
| 2024-12-17 | $0.00 | $77,538.15 | $0.05 |
| 2024-12-18 | $0.00 | $86,099.50 | $0.05 |
| 2024-12-19 | $0.00 | $72,653.20 | $0.05 |
| 2024-12-20 | $0.00 | $29,031.93 | $0.04 |
| 2024-12-21 | $0.00 | $58,854.41 | $0.04 |
| 2024-12-22 | $0.00 | $27,022.64 | $0.04 |
| 2024-12-23 | $0.00 | $37,702.11 | $0.04 |
| 2024-12-24 | $0.00 | $90,976.80 | $0.04 |
| 2024-12-25 | $0.00 | $22,946.98 | $0.04 |
| 2024-12-26 | $0.00 | $77,855.14 | $0.04 |
| 2024-12-27 | $0.00 | $104,681.82 | $0.04 |
| 2024-12-28 | $0.00 | $20,459.48 | $0.04 |
| 2024-12-29 | $0.00 | $24,349.19 | $0.04 |
| 2024-12-30 | $0.00 | $18,896.12 | $0.04 |
| 2024-12-31 | $0.00 | $42,250.01 | $0.04 |
| 2025-01-01 | $0.00 | $33,223.06 | $0.04 |
| 2025-01-02 | $0.00 | $17,269.98 | $0.04 |
| 2025-01-03 | $0.00 | $11,280.83 | $0.04 |
| 2025-01-04 | $0.00 | $36,750.17 | $0.04 |
| 2025-01-05 | $0.00 | $26,863.01 | $0.04 |
| 2025-01-06 | $0.00 | $38,677.31 | $0.04 |
| 2025-01-07 | $0.00 | $20,800.96 | $0.04 |
| 2025-01-08 | $0.00 | $31,317.46 | $0.04 |
| 2025-01-09 | $0.00 | $16,042.25 | $0.04 |
| 2025-01-10 | $0.00 | $18,812.39 | $0.04 |
| 2025-01-11 | $0.00 | $15,786.20 | $0.04 |
| 2025-01-12 | $0.00 | $11,989.11 | $0.04 |
| 2025-01-13 | $0.00 | $24,792.06 | $0.04 |
| 2025-01-14 | $0.00 | $27,959.60 | $0.03 |
| 2025-01-15 | $0.00 | $33,647.66 | $0.03 |
| 2025-01-16 | $0.00 | $19,938.55 | $0.03 |
| 2025-01-17 | $0.00 | $31,597.31 | $0.03 |
| 2025-01-18 | $0.00 | $42,047.79 | $0.03 |
| 2025-01-19 | $0.00 | $95,978.93 | $0.03 |
| 2025-01-20 | $0.00 | $105,478.04 | $0.03 |
| 2025-01-21 | $0.00 | $100,523.66 | $0.03 |
| 2025-01-22 | $0.00 | $34,732.58 | $0.03 |
| 2025-01-23 | $0.00 | $13,952.56 | $0.03 |
| 2025-01-24 | $0.00 | $29,040.04 | $0.03 |
| 2025-01-25 | $0.00 | $41,468.03 | $0.03 |
| 2025-01-26 | $0.00 | $24,958.14 | $0.03 |
| 2025-01-27 | $0.00 | $24,635.34 | $0.03 |
| 2025-01-28 | $0.00 | $29,866.97 | $0.03 |
| 2025-01-29 | $0.00 | $41,489.75 | $0.03 |
| 2025-01-30 | $0.00 | $31,627.42 | $0.03 |
| 2025-01-31 | $0.00 | $22,491.87 | $0.03 |
| 2025-02-01 | $0.00 | $18,534.74 | $0.03 |
| 2025-02-02 | $0.00 | $17,030.33 | $0.03 |
| 2025-02-03 | $0.00 | $27,350.38 | $0.03 |
| 2025-02-04 | $0.00 | $27,714.97 | $0.03 |
| 2025-02-05 | $0.00 | $15,908.18 | $0.02 |
| 2025-02-06 | $0.00 | $14,162.58 | $0.02 |
| 2025-02-07 | $0.00 | $23,865.90 | $0.02 |
| 2025-02-08 | $0.00 | $21,026.31 | $0.02 |
| 2025-02-09 | $0.00 | $25,332.47 | $0.02 |
| 2025-02-10 | $0.00 | $11,988.62 | $0.02 |
| 2025-02-11 | $0.00 | $7,402.46 | $0.02 |
| 2025-02-12 | $0.00 | $30,625.29 | $0.02 |
| 2025-02-13 | $0.00 | $17,131.62 | $0.02 |
| 2025-02-14 | $0.00 | $26,222.33 | $0.02 |
| 2025-02-15 | $0.00 | $17,246.49 | $0.02 |
| 2025-02-16 | $0.00 | $17,463.46 | $0.02 |
| 2025-02-17 | $0.00 | $2,652.84 | $0.02 |
| 2025-02-18 | $0.00 | $31,414.80 | $0.02 |
| 2025-02-19 | $0.00 | $13,460.45 | $0.02 |
| 2025-02-20 | $0.00 | $18,062.08 | $0.02 |
| 2025-02-21 | $0.00 | $73,861.26 | $0.02 |
| 2025-02-22 | $0.00 | $21,337.94 | $0.02 |
| 2025-02-23 | $0.00 | $61,341.40 | $0.02 |
| 2025-02-24 | $0.00 | $2,815.94 | $0.02 |
| 2025-02-25 | $0.00 | $161,554.76 | $0.02 |
| 2025-02-26 | $0.00 | $72,645.03 | $0.02 |
| 2025-02-27 | $0.00 | $67,704.32 | $0.02 |
| 2025-02-28 | $0.00 | $58,832.36 | $0.02 |
| 2025-03-01 | $0.00 | $52,572.14 | $0.02 |
| 2025-03-02 | $0.00 | $17,655.29 | $0.02 |
| 2025-03-03 | $0.00 | $34,567.08 | $0.02 |
| 2025-03-04 | $0.00 | $27,245.01 | $0.02 |
| 2025-03-05 | $0.00 | $6,698.17 | $0.02 |
| 2025-03-06 | $0.00 | $16,318.30 | $0.02 |
| 2025-03-07 | $0.00 | $13,077.40 | $0.01 |
| 2025-03-08 | $0.00 | $9,753.95 | $0.01 |
| 2025-03-09 | $0.00 | $29,921.59 | $0.01 |
| 2025-03-10 | $0.00 | $154,881.05 | $0.01 |
| 2025-03-11 | $0.00 | $232,567.51 | $0.01 |
| 2025-03-12 | $0.00 | $82,999.26 | $0.02 |
| 2025-03-13 | $0.00 | $249,743.86 | $0.01 |
| 2025-03-14 | $0.00 | $213,060.01 | $0.01 |
| 2025-03-15 | $0.00 | $273,965.38 | $0.01 |
| 2025-03-16 | $0.00 | $2,303,731.93 | $0.01 |
| 2025-03-17 | $0.00 | $9,993.22 | $0.01 |
| 2025-03-18 | $0.00 | $261,676.04 | $0.01 |
| 2025-03-19 | $0.00 | $178,786.66 | $0.01 |
| 2025-03-20 | $0.00 | $139,162.61 | $0.01 |
| 2025-03-21 | $0.00 | $114,695.32 | $0.01 |
| 2025-03-22 | $0.00 | $161,272.85 | $0.01 |
| 2025-03-23 | $0.00 | $223,822.80 | $0.01 |
| 2025-03-24 | $0.00 | $7,800.04 | $0.01 |
| 2025-03-25 | $0.00 | $115,515.77 | $0.01 |
| 2025-03-26 | $0.00 | $72,841.01 | $0.01 |
| 2025-03-27 | $0.00 | $58,672.77 | $0.01 |
| 2025-03-28 | $0.00 | $11,920.59 | $0.01 |
| 2025-03-29 | $0.00 | $85,238.69 | $0.01 |
| 2025-03-30 | $0.00 | $55,557.54 | $0.01 |
| 2025-03-31 | $0.00 | $74,595.82 | $0.01 |
| 2025-04-01 | $0.00 | $64,025.12 | $0.01 |
| 2025-04-02 | $0.00 | $185,373.87 | $0.01 |
| 2025-04-03 | $0.00 | $63,272.68 | $0.01 |
| 2025-04-04 | $0.00 | $35,536.93 | $0.01 |
| 2025-04-05 | $0.00 | $65,383.45 | $0.01 |
| 2025-04-06 | $0.00 | $46,057.15 | $0.01 |
| 2025-04-07 | $0.00 | $7,676.06 | $0.01 |
| 2025-04-08 | $0.00 | $68,633.99 | $0.01 |
| 2025-04-09 | $0.00 | $83,289.87 | $0.01 |
| 2025-04-10 | $0.00 | $126,673.85 | $0.01 |
| 2025-04-11 | $0.00 | $135,303.60 | $0.01 |
| 2025-04-12 | $0.00 | $47,700.46 | $0.01 |
| 2025-04-13 | $0.00 | $101,335.63 | $0.01 |
| 2025-04-14 | $0.00 | $91,814.64 | $0.01 |
| 2025-04-15 | $0.00 | $90,412.90 | $0.01 |
| 2025-04-16 | $0.00 | $29,803.51 | $0.01 |
| 2025-04-17 | $0.00 | $99,928.07 | $0.01 |
| 2025-04-18 | $0.00 | $123,204.44 | $0.01 |
| 2025-04-19 | $0.00 | $126,561.78 | $0.01 |
| 2025-04-20 | $0.00 | $75,435.64 | $0.01 |
| 2025-04-21 | $0.00 | $70,486.70 | $0.01 |
| 2025-04-22 | $0.00 | $114,498.92 | $0.01 |
| 2025-04-23 | $0.00 | $147,996.87 | $0.01 |
| 2025-04-24 | $0.00 | $46,355.83 | $0.01 |
| 2025-04-25 | $0.00 | $32,517.27 | $0.01 |
| 2025-04-26 | $0.00 | $26,999.58 | $0.01 |
| 2025-04-27 | $0.00 | $67,893.16 | $0.01 |
| 2025-04-28 | $0.00 | $79,373.07 | $0.01 |
| 2025-04-29 | $0.00 | $88,083.48 | $0.01 |
| 2025-04-30 | $0.00 | $60,542.76 | $0.01 |
| 2025-05-01 | $0.00 | $95,807.33 | $0.01 |
| 2025-05-02 | $0.00 | $70,943.69 | $0.01 |
| 2025-05-03 | $0.00 | $84,328.69 | $0.01 |
| 2025-05-04 | $0.00 | $48,064.90 | $0.01 |
| 2025-05-05 | $0.00 | $22,513.25 | $0.01 |
| 2025-05-06 | $0.00 | $50,094.54 | $0.01 |
| 2025-05-07 | $0.00 | $56,172.06 | $0.01 |
| 2025-05-08 | $0.00 | $49,673.62 | $0.01 |
| 2025-05-09 | $0.00 | $85,079.20 | $0.00 |
| 2025-05-10 | $0.00 | $72,455.69 | $0.01 |
| 2025-05-11 | $0.00 | $51,607.68 | $0.01 |
| 2025-05-12 | $0.00 | $63,319.56 | $0.01 |
| 2025-05-13 | $0.00 | $67,408.58 | $0.00 |
| 2025-05-14 | $0.00 | $75,726.43 | $0.01 |
| 2025-05-15 | $0.00 | $77,226.68 | $0.01 |
| 2025-05-16 | $0.00 | $209,445.40 | $0.01 |
| 2025-05-17 | $0.00 | $98,246.69 | $0.01 |
| 2025-05-18 | $0.00 | $140,474.73 | $0.01 |
| 2025-05-19 | $0.00 | $323,155.49 | $0.01 |
| 2025-05-20 | $0.00 | $305,778.84 | $0.01 |
| 2025-05-21 | $0.00 | $342,562.33 | $0.01 |
| 2025-05-22 | $0.00 | $459,315.27 | $0.01 |
| 2025-05-23 | $0.00 | $324,317.23 | $0.01 |
| 2025-05-24 | $0.00 | $321,979.80 | $0.01 |
| 2025-05-25 | $0.00 | $482,530.78 | $0.01 |
| 2025-05-26 | $0.00 | $147,920.95 | $0.01 |
| 2025-05-27 | $0.00 | $226,639.31 | $0.01 |
| 2025-05-28 | $0.00 | $307,769.18 | $0.01 |
| 2025-05-29 | $0.00 | $148,726.63 | $0.00 |
| 2025-05-30 | $0.00 | $158,877.71 | $0.00 |
| 2025-05-31 | $0.00 | $377,671.99 | $0.00 |
| 2025-06-01 | $0.00 | $301,707.59 | $0.00 |
| 2025-06-02 | $0.00 | $299,313.83 | $0.00 |
| 2025-06-03 | $0.00 | $339,460.14 | $0.00 |
| 2025-06-04 | $0.00 | $209,493.20 | $0.00 |
| 2025-06-05 | $0.00 | $226,200.40 | $0.00 |
| 2025-06-06 | $0.00 | $139,452.87 | $0.00 |
| 2025-06-07 | $0.00 | $267,163.77 | $0.00 |
| 2025-06-08 | $0.00 | $295,243.31 | $0.00 |
| 2025-06-09 | $0.00 | $325,069.29 | $0.00 |
| 2025-06-10 | $0.00 | $280,154.91 | $0.01 |
| 2025-06-11 | $0.00 | $129,879.22 | $0.00 |
| 2025-06-12 | $0.00 | $351,507.67 | $0.00 |
| 2025-06-13 | $0.00 | $352,885.60 | $0.00 |
| 2025-06-14 | $0.00 | $195,518.55 | $0.01 |
| 2025-06-15 | $0.00 | $253,495.28 | $0.00 |
| 2025-06-16 | $0.00 | $181,163.15 | $0.01 |
| 2025-06-17 | $0.00 | $160,145.86 | $0.00 |
| 2025-06-18 | $0.00 | $193,646.47 | $0.00 |
| 2025-06-19 | $0.00 | $142,513.59 | $0.00 |
| 2025-06-20 | $0.00 | $171,289.67 | $0.00 |
| 2025-06-21 | $0.00 | $143,191.88 | $0.00 |
| 2025-06-22 | $0.00 | $126,388.59 | $0.00 |
| 2025-06-23 | $0.00 | $121,161.36 | $0.00 |
| 2025-06-24 | $0.00 | $73,719.66 | $0.00 |
| 2025-06-25 | $0.00 | $344,748.07 | $0.00 |
| 2025-06-26 | $0.00 | $577,107.71 | $0.00 |
| 2025-06-27 | $0.00 | $149,475.17 | $0.00 |
| 2025-06-28 | $0.00 | $287,449.29 | $0.00 |
| 2025-06-29 | $0.00 | $162,787.98 | $0.00 |
| 2025-06-30 | $0.00 | $308,676.07 | $0.00 |
| 2025-07-01 | $0.00 | $214,252.21 | $0.00 |
| 2025-07-02 | $0.00 | $394,693.63 | $0.00 |
| 2025-07-03 | $0.00 | $413,522.23 | $0.00 |
| 2025-07-04 | $0.00 | $399,367.98 | $0.00 |
| 2025-07-05 | $0.00 | $571,895.90 | $0.00 |
| 2025-07-06 | $0.00 | $175,013.47 | $0.00 |
| 2025-07-07 | $0.00 | $84,990.32 | $0.00 |
| 2025-07-08 | $0.00 | $448,301.60 | $0.00 |
| 2025-07-09 | $0.00 | $407,919.37 | $0.00 |
| 2025-07-10 | $0.00 | $522,874.82 | $0.00 |
| 2025-07-11 | $0.00 | $234,055.08 | $0.00 |
| 2025-07-12 | $0.00 | $411,061.70 | $0.00 |
| 2025-07-13 | $0.00 | $377,865.25 | $0.00 |
| 2025-07-14 | $0.00 | $328,390.75 | $0.00 |
| 2025-07-15 | $0.00 | $334,012.59 | $0.00 |
| 2025-07-16 | $0.00 | $703,254.42 | $0.00 |
| 2025-07-17 | $0.00 | $177,100.13 | $0.00 |
| 2025-07-18 | $0.00 | $401,089.97 | $0.00 |
| 2025-07-19 | $0.00 | $214,102.30 | $0.00 |
| 2025-07-20 | $0.00 | $137,693.62 | $0.00 |
| 2025-07-21 | $0.00 | $83,628.07 | $0.00 |
| 2025-07-22 | $0.00 | $236,610.10 | $0.00 |
| 2025-07-23 | $0.00 | $205,967.92 | $0.00 |
| 2025-07-24 | $0.00 | $94,244.05 | $0.00 |
| 2025-07-25 | $0.00 | $94,887.34 | $0.00 |
| 2025-07-26 | $0.00 | $95,940.79 | $0.00 |
| 2025-07-27 | $0.00 | $292,732.81 | $0.01 |
| 2025-07-28 | $0.00 | $150,136.32 | $0.01 |
| 2025-07-29 | $0.00 | $241,190.04 | $0.01 |
| 2025-07-30 | $0.00 | $245,181.82 | $0.01 |
| 2025-07-31 | $0.00 | $221,471.72 | $0.01 |
| 2025-08-01 | $0.00 | $158,800.06 | $0.01 |
| 2025-08-02 | $0.00 | $192,156.08 | $0.01 |
| 2025-08-03 | $0.00 | $90,936.18 | $0.01 |
| 2025-08-04 | $0.00 | $308,841.26 | $0.01 |
| 2025-08-05 | $0.00 | $138,202.61 | $0.01 |
| 2025-08-06 | $0.00 | $375,190.39 | $0.01 |
| 2025-08-07 | $0.00 | $134,897.25 | $0.01 |
| 2025-08-08 | $0.00 | $130,849.22 | $0.01 |
| 2025-08-09 | $0.00 | $197,634.83 | $0.01 |
| 2025-08-10 | $0.00 | $33,919.16 | $0.01 |
| 2025-08-11 | $0.00 | $322,828.27 | $0.01 |
| 2025-08-12 | $0.00 | $124,604.12 | $0.01 |
| 2025-08-13 | $0.00 | $121,289.70 | $0.01 |
| 2025-08-14 | $0.00 | $99,167.74 | $0.01 |
| 2025-08-15 | $0.00 | $69,270.67 | $0.01 |
| 2025-08-16 | $0.00 | $199,340.78 | $0.02 |
| 2025-08-17 | $0.00 | $143,703.68 | $0.02 |
| 2025-08-18 | $0.00 | $105,752.30 | $0.02 |
| 2025-08-19 | $0.00 | $85,144.72 | $0.02 |
| 2025-08-20 | $0.00 | $300,470.34 | $0.02 |
| 2025-08-21 | $0.00 | $81,195.31 | $0.02 |
| 2025-08-22 | $0.00 | $59,082.90 | $0.02 |
| 2025-08-23 | $0.00 | $41,404.77 | $0.02 |
| 2025-08-24 | $0.00 | $51,729.94 | $0.02 |
| 2025-08-25 | $0.00 | $32,559.35 | $0.02 |
| 2025-08-26 | $0.00 | $31,305.69 | $0.01 |
| 2025-08-27 | $0.00 | $83,322.43 | $0.01 |
| 2025-08-28 | $0.00 | $26,987.46 | $0.01 |
| 2025-08-29 | $0.00 | $36,326.84 | $0.01 |
| 2025-08-30 | $0.00 | $27,559.71 | $0.01 |
| 2025-08-31 | $0.00 | $32,689.50 | $0.01 |
| 2025-09-01 | $0.00 | $38,970.29 | $0.01 |
| 2025-09-02 | $0.00 | $31,105.20 | $0.01 |
| 2025-09-03 | $0.00 | $28,333.07 | $0.01 |
| 2025-09-04 | $0.00 | $26,324.70 | $0.01 |
| 2025-09-05 | $0.00 | $36,132.10 | $0.01 |
| 2025-09-06 | $0.00 | $49,333.66 | $0.01 |
| 2025-09-07 | $0.00 | $19,182.20 | $0.01 |
| 2025-09-08 | $0.00 | $21,019.40 | $0.01 |
| 2025-09-09 | $0.00 | $29,112.60 | $0.01 |
| 2025-09-10 | $0.00 | $24,209.62 | $0.01 |
| 2025-09-11 | $0.00 | $24,218.95 | $0.01 |
| 2025-09-12 | $0.00 | $31,237.96 | $0.01 |
| 2025-09-13 | $0.00 | $26,365.85 | $0.01 |
| 2025-09-14 | $0.00 | $23,390.00 | $0.01 |
| 2025-09-15 | $0.00 | $26,045.13 | $0.01 |
| 2025-09-16 | $0.00 | $17,696.58 | $0.01 |
| 2025-09-17 | $0.00 | $22,267.85 | $0.01 |
| 2025-09-18 | $0.00 | $20,499.08 | $0.01 |
| 2025-09-19 | $0.00 | $42,140.16 | $0.01 |
| 2025-09-20 | $0.00 | $27,715.42 | $0.01 |
| 2025-09-21 | $0.00 | $25,860.02 | $0.01 |
| 2025-09-22 | $0.00 | $32,152.01 | $0.01 |
| 2025-09-23 | $0.00 | $28,408.50 | $0.01 |
| 2025-09-24 | $0.00 | $34,608.81 | $0.01 |
| 2025-09-25 | $0.00 | $36,827.91 | $0.01 |
| 2025-09-26 | $0.00 | $26,415.53 | $0.01 |
| 2025-09-27 | $0.00 | $26,691.87 | $0.01 |
| 2025-09-28 | $0.00 | $40,102.46 | $0.01 |
| 2025-09-29 | $0.00 | $33,823.24 | $0.01 |
| 2025-09-30 | $0.00 | $27,290.31 | $0.01 |
| 2025-10-01 | $0.00 | $24,620.34 | $0.01 |
| 2025-10-02 | $0.00 | $25,031.02 | $0.01 |
| 2025-10-03 | $0.00 | $29,011.58 | $0.01 |
| 2025-10-04 | $0.00 | $33,566.07 | $0.01 |
| 2025-10-05 | $0.00 | $29,877.33 | $0.01 |
| 2025-10-06 | $0.00 | $28,927.48 | $0.01 |
| 2025-10-07 | $0.00 | $24,638.26 | $0.01 |
| 2025-10-08 | $0.00 | $64,928.11 | $0.01 |
| 2025-10-09 | $0.00 | $51,756.85 | $0.01 |
| 2025-10-10 | $0.00 | $33,904.08 | $0.01 |
| 2025-10-11 | $0.00 | $54,814.22 | $0.01 |
| 2025-10-12 | $0.00 | $62,435.03 | $0.01 |
| 2025-10-13 | $0.00 | $26,914.30 | $0.01 |
| 2025-10-14 | $0.00 | $25,697.92 | $0.01 |
| 2025-10-15 | $0.00 | $34,413.51 | $0.01 |
| 2025-10-16 | $0.00 | $49,636.80 | $0.01 |
| 2025-10-17 | $0.00 | $38,319.98 | $0.01 |
| 2025-10-18 | $0.00 | $33,571.48 | $0.01 |
| 2025-10-19 | $0.00 | $32,743.49 | $0.01 |
| 2025-10-20 | $0.00 | $33,126.84 | $0.01 |
| 2025-10-21 | $0.00 | $31,689.96 | $0.01 |
| 2025-10-22 | $0.00 | $32,671.23 | $0.01 |
| 2025-10-23 | $0.00 | $29,977.38 | $0.01 |
| 2025-10-24 | $0.00 | $59,960.77 | $0.01 |
| 2025-10-25 | $0.00 | $122,258.05 | $0.02 |
| 2025-10-26 | $0.00 | $33,898.27 | $0.02 |
| 2025-10-27 | $0.00 | $30,227.53 | $0.02 |
| 2025-10-28 | $0.00 | $32,986.08 | $0.02 |
| 2025-10-29 | $0.00 | $32,209.87 | $0.02 |
| 2025-10-29 | $0.00 | $32,687.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
