• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Tokenize Xchange Live Price Update & Market Capitalization

Tokenize Xchange TKX #52

$30.82 5.81% (1d)

Market Overview

Tokenize Xchange current market price is $30.82 with a 24 hour trading volume of $25.20M. The total available supply of Tokenize Xchange is 100.00M TKX with a maximum supply of 100.00M TKX. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.46B. The TKX price is 0.04% down in the last one hour.


The high price of the Tokenize Xchange is $32.80 and low price is $30.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tokenize Xchange Rank

52

Tokenize Xchange Price

$30.82

Market Cap

$2.46B 5.78%

Fully Diluted Valuation

$3.08B

Trading Volume(24h)

$25.20M

Circulating Supply

80.00M TKX

Total Supply

100.00M TKX

Max Supply

100.00M TKX

High(24h)

$32.80

Low(24h)

$30.76

All-time High

$50.43 38.98%
03 Jan 2025

All-time Low

$0.111 27558.04%
28 Apr 2019

Cryptocurrency Tokenize Xchange Calculator

Want to convert more cryptocurrencies?

Tokenize Xchange Price Chart

1h

0.04%

24h

5.81%

7d

20.15%

14d

14.67%

30d

4.24%

60d

5.36%

200d

177.69%

1y

145.32%

Tokenize Xchange Historical Data

Historical data of Tokenize Xchange past 365 days.

DateMarket CapVolumeClose
2024-05-30$1,087,720,453.59$14,241,860.07$13.60
2024-05-31$1,089,794,122.73$13,979,190.53$13.60
2024-06-01$1,075,756,882.21$14,472,461.41$13.45
2024-06-02$1,048,972,965.71$10,807,919.90$13.11
2024-06-03$1,028,403,842.28$11,712,277.88$12.86
2024-06-04$1,024,896,545.31$10,762,300.93$12.82
2024-06-05$1,005,012,831.89$6,988,825.51$12.58
2024-06-06$1,071,761,930.34$15,673,934.46$13.42
2024-06-07$1,068,338,716.62$5,777,596.83$13.36
2024-06-08$1,024,608,544.58$6,784,473.52$12.78
2024-06-09$1,023,763,367.69$9,686,748.80$12.81
2024-06-10$1,020,400,856.39$9,349,908.75$12.76
2024-06-11$997,034,990.83$10,977,850.33$12.46
2024-06-12$965,799,320.31$12,537,310.59$12.08
2024-06-13$967,900,064.42$12,304,752.28$12.10
2024-06-14$939,333,956.19$10,906,044.99$11.73
2024-06-15$929,136,099.85$10,010,135.67$11.59
2024-06-16$937,858,502.25$5,387,028.09$11.72
2024-06-17$933,297,035.06$9,306,360.95$11.66
2024-06-18$877,998,241.53$16,057,117.56$11.00
2024-06-19$852,273,379.52$11,251,966.96$10.65
2024-06-20$868,425,168.83$7,445,175.02$10.87
2024-06-21$846,571,935.66$9,105,003.65$10.59
2024-06-22$840,031,934.66$8,251,642.77$10.51
2024-06-23$842,048,244.23$5,956,511.09$10.54
2024-06-24$834,637,888.25$4,657,776.19$10.45
2024-06-25$822,213,663.18$12,889,988.56$10.28
2024-06-26$842,461,116.10$10,304,608.27$10.53
2024-06-27$831,755,201.50$6,503,476.84$10.40
2024-06-28$853,845,733.35$8,658,884.64$10.68
2024-06-29$839,346,056.02$8,413,321.50$10.50
2024-06-30$839,355,944.33$7,412,459.50$10.49
2024-07-01$843,473,961.41$8,667,336.62$10.54
2024-07-02$842,895,503.60$8,451,130.16$10.54
2024-07-03$833,274,293.46$8,283,431.33$10.42
2024-07-04$827,222,737.70$9,151,099.99$10.35
2024-07-05$785,948,471.98$9,986,601.24$9.83
2024-07-06$751,429,781.17$12,612,657.86$9.38
2024-07-07$767,866,814.98$4,486,446.17$9.59
2024-07-08$738,099,588.10$7,696,624.98$9.23
2024-07-09$751,304,750.67$11,726,040.02$9.39
2024-07-10$766,755,433.89$8,186,446.09$9.59
2024-07-11$771,226,678.40$7,744,069.66$9.63
2024-07-12$787,018,812.12$8,439,054.59$9.86
2024-07-13$790,712,640.43$4,220,153.73$9.87
2024-07-14$796,358,309.40$7,815,847.05$9.95
2024-07-15$821,399,713.64$7,112,659.97$10.27
2024-07-16$849,899,787.44$9,878,941.41$10.62
2024-07-17$862,567,750.12$10,108,373.49$10.78
2024-07-18$870,785,495.71$10,827,934.34$10.85
2024-07-19$868,048,176.85$8,220,214.74$10.85
2024-07-20$877,758,324.70$9,889,191.41$10.99
2024-07-21$893,841,844.83$9,184,858.25$11.17
2024-07-22$887,564,665.36$9,401,788.57$11.09
2024-07-23$889,617,655.49$9,997,374.54$11.12
2024-07-24$888,405,777.09$6,707,804.86$11.11
2024-07-25$848,703,271.52$9,960,843.29$10.61
2024-07-26$809,384,310.33$9,537,634.22$10.12
2024-07-27$835,433,191.13$8,988,638.88$10.42
2024-07-28$827,996,445.02$9,145,512.26$10.33
2024-07-29$835,615,460.42$8,651,212.17$10.45
2024-07-30$853,060,452.67$10,171,555.63$10.67
2024-07-31$847,259,239.44$7,745,923.42$10.59
2024-08-01$830,231,102.68$7,871,880.83$10.39
2024-08-02$815,680,701.62$8,258,776.64$10.21
2024-08-03$768,425,054.73$7,978,207.99$9.61
2024-08-04$745,063,209.95$4,538,435.90$9.31
2024-08-05$682,407,592.08$9,955,239.66$8.53
2024-08-06$637,475,826.28$11,460,813.95$7.96
2024-08-07$652,754,891.51$7,309,837.35$8.16
2024-08-08$632,561,852.45$7,044,100.16$7.87
2024-08-09$680,502,691.08$4,914,958.00$8.51
2024-08-10$660,663,164.42$5,536,525.75$8.26
2024-08-11$671,796,323.89$6,966,706.47$8.39
2024-08-12$661,733,525.74$4,221,582.55$8.31
2024-08-13$673,222,841.54$8,703,385.57$8.41
2024-08-14$684,228,894.12$8,181,547.40$8.55
2024-08-15$675,619,613.26$6,313,637.85$8.45
2024-08-16$636,048,223.94$8,904,196.68$7.96
2024-08-17$643,854,325.35$6,909,680.13$8.05
2024-08-18$645,758,688.30$3,582,069.28$8.07
2024-08-19$649,669,141.02$6,864,141.21$8.12
2024-08-20$648,646,121.24$3,967,050.98$8.10
2024-08-21$648,605,828.76$7,264,161.18$8.10
2024-08-22$664,631,180.03$22,366,209.56$8.31
2024-08-23$654,637,266.59$12,512,091.45$8.20
2024-08-24$690,369,475.17$15,176,954.80$8.62
2024-08-25$691,443,158.75$14,838,158.03$8.64
2024-08-26$687,709,218.98$12,235,177.42$8.60
2024-08-27$686,161,631.97$14,091,360.73$8.58
2024-08-28$665,124,222.20$8,773,943.06$8.30
2024-08-29$675,369,332.40$7,827,048.43$8.43
2024-08-30$677,283,884.87$6,629,085.89$8.47
2024-08-31$677,786,593.84$6,765,127.53$8.47
2024-09-01$681,695,545.84$6,875,657.03$8.52
2024-09-02$662,544,189.51$3,714,824.64$8.28
2024-09-03$691,056,244.36$7,827,572.09$8.63
2024-09-04$662,348,329.55$7,009,553.35$8.28
2024-09-05$651,231,001.83$7,520,201.14$8.16
2024-09-06$642,890,545.95$5,402,359.91$8.03
2024-09-07$642,679,274.08$14,332,212.84$8.04
2024-09-08$645,109,060.27$5,126,288.97$8.06
2024-09-09$649,639,693.16$7,009,137.79$8.10
2024-09-10$675,157,873.63$9,589,148.37$8.42
2024-09-11$691,048,009.43$4,657,196.53$8.64
2024-09-12$683,211,130.22$8,251,365.67$8.60
2024-09-13$700,735,073.35$7,599,295.48$8.75
2024-09-14$720,390,104.51$8,067,143.82$9.02
2024-09-15$727,290,113.18$8,847,344.47$9.10
2024-09-16$703,253,735.03$4,264,317.96$8.79
2024-09-17$717,414,335.00$6,841,126.15$8.96
2024-09-18$734,116,229.79$6,512,112.66$9.19
2024-09-19$723,402,548.32$13,187,540.41$9.04
2024-09-20$754,628,067.45$4,850,638.02$9.43
2024-09-21$772,144,284.33$7,920,078.52$9.65
2024-09-22$766,932,746.17$5,803,312.50$9.59
2024-09-23$764,155,384.34$5,767,434.12$9.61
2024-09-24$772,917,255.14$7,457,582.77$9.66
2024-09-25$785,963,444.85$7,733,798.08$9.82
2024-09-26$768,931,185.11$7,624,989.37$9.62
2024-09-27$771,205,371.32$7,630,361.45$9.64
2024-09-28$783,647,828.95$6,144,636.78$9.80
2024-09-29$783,940,173.28$7,528,911.47$9.79
2024-09-30$775,122,086.35$7,281,798.21$9.71
2024-10-01$749,404,724.01$7,502,330.65$9.36
2024-10-02$706,447,956.34$7,855,658.09$8.82
2024-10-03$692,675,493.00$5,187,635.21$8.66
2024-10-04$673,189,513.99$6,743,433.82$8.42
2024-10-05$686,847,772.31$6,711,221.39$8.60
2024-10-06$692,552,057.95$6,383,756.48$8.66
2024-10-07$688,613,673.83$3,817,771.74$8.61
2024-10-08$684,736,817.76$6,875,869.14$8.57
2024-10-09$688,249,604.63$6,502,061.91$8.60
2024-10-10$673,296,835.33$6,450,994.93$8.41
2024-10-11$651,912,970.98$6,477,761.08$8.15
2024-10-12$665,888,413.58$5,123,889.87$8.30
2024-10-13$671,555,722.52$6,648,035.11$8.40
2024-10-14$686,654,814.88$7,059,753.60$8.58
2024-10-15$732,551,875.32$6,761,446.24$9.12
2024-10-16$726,048,659.34$8,523,692.26$9.07
2024-10-17$726,036,865.28$5,806,841.09$9.08
2024-10-18$724,092,414.89$6,689,828.26$9.05
2024-10-19$729,517,119.64$6,654,034.01$9.13
2024-10-20$728,264,989.96$6,563,932.24$9.10
2024-10-21$748,824,419.02$4,524,635.89$9.36
2024-10-22$758,021,841.59$8,817,283.46$9.47
2024-10-23$742,925,895.49$7,240,665.10$9.28
2024-10-24$725,845,668.09$5,539,227.52$9.07
2024-10-25$729,492,109.87$7,542,164.97$9.11
2024-10-26$716,202,324.17$7,239,292.15$8.95
2024-10-27$712,112,255.68$6,893,440.67$8.90
2024-10-28$718,119,653.96$6,763,532.90$8.99
2024-10-29$730,213,350.90$7,222,421.58$9.12
2024-10-30$758,371,712.98$7,515,115.18$9.47
2024-10-31$762,809,136.61$7,670,027.18$9.54
2024-11-01$748,778,389.07$7,316,054.65$9.35
2024-11-02$768,714,081.80$8,773,519.35$9.63
2024-11-03$758,819,665.57$7,092,817.01$9.47
2024-11-04$744,458,237.61$7,156,003.99$9.29
2024-11-05$737,590,242.28$7,546,075.79$9.22
2024-11-06$735,320,623.06$6,957,215.22$9.18
2024-11-07$779,659,814.67$6,061,197.12$9.75
2024-11-08$853,145,125.18$11,318,482.05$10.66
2024-11-09$869,937,215.54$9,526,234.11$10.89
2024-11-10$896,758,639.77$10,112,062.79$11.18
2024-11-11$952,505,595.96$13,842,707.48$11.91
2024-11-12$967,032,702.25$7,745,897.67$12.06
2024-11-13$969,483,963.87$15,380,750.38$12.13
2024-11-14$961,060,814.25$17,700,177.87$12.01
2024-11-15$961,381,721.57$8,079,506.89$12.05
2024-11-16$948,108,553.46$16,953,925.43$11.86
2024-11-17$880,802,797.92$41,664,817.81$11.02
2024-11-18$958,907,508.97$3,999,243.18$11.98
2024-11-19$959,061,397.25$4,421,312.46$11.99
2024-11-20$932,850,493.24$4,892,477.32$11.66
2024-11-21$905,946,088.58$5,971,396.72$11.31
2024-11-22$922,626,740.96$7,340,567.27$11.53
2024-11-23$922,705,033.40$5,627,442.61$11.53
2024-11-24$1,014,370,469.69$11,612,991.28$12.68
2024-11-25$1,014,872,402.96$9,579,916.48$12.68
2024-11-26$1,020,282,066.97$10,135,477.29$12.75
2024-11-27$968,156,560.34$9,848,943.24$12.09
2024-11-28$1,070,077,911.77$13,694,157.49$13.37
2024-11-29$1,076,864,639.04$9,923,130.27$13.47
2024-11-30$1,077,344,893.22$9,565,467.76$13.48
2024-12-01$1,095,774,927.81$10,419,644.14$13.70
2024-12-02$1,091,511,886.32$9,585,556.63$13.65
2024-12-03$1,093,547,279.71$9,648,635.35$13.68
2024-12-04$1,094,565,875.18$10,541,921.97$13.68
2024-12-05$1,312,713,869.64$26,536,070.46$16.40
2024-12-06$1,319,019,120.86$10,206,237.45$16.49
2024-12-07$1,435,685,392.43$20,425,881.77$17.89
2024-12-08$1,429,239,074.84$10,516,080.04$17.87
2024-12-09$1,370,634,746.81$9,377,552.59$17.14
2024-12-10$1,330,259,852.45$9,631,124.41$16.65
2024-12-11$1,317,577,346.06$11,306,209.64$16.50
2024-12-12$1,402,673,719.53$12,345,044.35$17.54
2024-12-13$1,528,601,048.69$17,846,282.72$19.08
2024-12-14$1,500,977,367.35$10,634,452.52$18.78
2024-12-15$1,473,268,003.45$13,361,130.87$18.46
2024-12-16$1,466,637,971.01$13,891,214.80$18.29
2024-12-17$1,553,765,241.48$23,605,566.41$19.42
2024-12-18$1,602,534,849.23$16,075,317.20$20.05
2024-12-19$1,619,288,134.23$25,873,260.24$20.22
2024-12-20$1,517,364,826.05$17,031,494.47$18.95
2024-12-21$1,405,074,005.72$14,577,192.04$17.55
2024-12-22$1,602,362,437.82$24,850,991.18$20.08
2024-12-23$1,556,726,417.49$24,245,024.70$19.46
2024-12-24$1,620,761,197.41$18,820,283.54$20.28
2024-12-25$1,605,130,537.37$17,096,758.68$20.09
2024-12-26$1,838,919,933.45$15,459,414.00$23.00
2024-12-27$2,519,871,781.79$72,812,907.29$31.55
2024-12-28$2,808,379,862.08$30,184,206.07$35.10
2024-12-29$2,701,705,196.67$21,862,704.40$33.76
2024-12-30$2,690,006,533.32$27,479,253.74$33.56
2024-12-31$2,265,431,027.54$17,456,935.38$28.28
2025-01-01$2,323,410,416.16$23,159,566.39$29.05
2025-01-02$3,205,455,393.36$67,464,979.34$40.05
2025-01-03$3,592,238,067.71$48,173,524.68$44.90
2025-01-04$4,013,261,400.60$30,456,549.04$50.26
2025-01-05$3,779,276,092.67$34,560,025.76$47.24
2025-01-06$3,654,686,967.76$28,995,791.82$45.62
2025-01-07$3,737,063,066.30$28,170,561.89$46.73
2025-01-08$3,728,151,825.63$26,756,867.50$46.61
2025-01-09$3,403,341,420.91$30,884,641.94$42.45
2025-01-10$3,445,982,979.94$27,212,969.74$43.03
2025-01-11$3,384,027,280.49$25,362,540.55$42.30
2025-01-12$3,394,051,737.24$28,094,499.38$42.43
2025-01-13$3,038,587,053.02$31,932,991.24$38.00
2025-01-14$2,805,691,369.88$25,615,504.49$35.08
2025-01-15$2,800,780,154.43$25,516,399.47$35.01
2025-01-16$2,642,853,995.16$34,843,030.67$33.04
2025-01-17$2,683,671,716.94$21,140,225.93$33.56
2025-01-18$2,860,493,907.96$25,557,271.92$35.77
2025-01-19$2,749,180,409.47$22,273,144.69$34.37
2025-01-20$2,726,316,402.96$21,816,255.92$33.99
2025-01-21$2,391,098,062.83$18,732,472.45$29.90
2025-01-22$2,397,325,520.64$19,137,535.94$30.02
2025-01-23$2,413,888,794.66$17,570,461.30$30.21
2025-01-24$2,536,260,929.00$22,544,294.44$31.70
2025-01-25$2,554,384,436.47$19,548,334.15$31.94
2025-01-26$2,549,253,363.78$19,646,563.63$31.87
2025-01-27$2,432,025,476.59$10,554,770.48$30.35
2025-01-28$2,303,953,927.28$21,428,452.07$28.80
2025-01-29$2,291,633,540.10$18,998,069.30$28.65
2025-01-30$2,175,371,123.18$19,785,584.52$27.18
2025-01-31$2,318,535,125.58$21,091,515.73$28.98
2025-02-01$2,172,185,879.50$23,678,890.37$27.12
2025-02-02$2,076,566,270.03$34,246,779.05$25.95
2025-02-03$2,095,112,226.92$22,462,900.60$26.31
2025-02-04$2,074,026,759.67$25,036,634.46$25.93
2025-02-05$2,172,102,962.93$23,097,682.75$27.18
2025-02-06$2,168,796,985.13$18,446,369.49$27.11
2025-02-07$2,189,339,246.27$18,785,876.71$27.41
2025-02-08$2,076,443,723.82$19,106,601.10$25.96
2025-02-09$2,152,632,765.00$20,007,760.94$26.91
2025-02-10$2,246,775,682.92$20,120,481.39$28.09
2025-02-11$2,239,774,964.97$19,727,514.38$28.00
2025-02-12$2,240,540,728.55$19,386,337.92$28.00
2025-02-13$2,234,864,529.00$20,363,399.47$27.96
2025-02-14$2,354,305,401.36$22,177,254.81$29.43
2025-02-15$2,426,355,307.67$21,599,961.90$30.35
2025-02-16$2,555,948,863.73$22,285,132.59$31.94
2025-02-17$2,535,984,849.78$20,139,598.23$31.71
2025-02-18$2,625,863,824.35$22,449,887.05$32.82
2025-02-19$2,750,510,624.01$22,842,711.85$34.39
2025-02-20$2,812,148,659.33$10,634,468.46$35.15
2025-02-21$2,954,902,242.30$27,134,448.30$36.94
2025-02-22$3,005,814,327.59$21,980,171.50$37.58
2025-02-23$3,032,174,777.70$22,186,185.65$37.90
2025-02-24$3,091,428,407.59$12,720,564.10$38.92
2025-02-25$2,769,812,924.42$27,935,272.77$34.58
2025-02-26$2,641,557,131.70$19,359,662.59$33.02
2025-02-27$2,427,680,888.89$28,234,538.92$30.35
2025-02-28$2,396,485,831.57$22,841,427.72$30.00
2025-03-01$2,145,464,762.47$23,262,896.93$26.82
2025-03-02$2,104,921,449.35$20,210,538.60$26.36
2025-03-03$2,417,968,173.87$22,566,168.41$30.22
2025-03-04$2,335,513,444.34$14,031,240.86$29.23
2025-03-05$2,293,050,833.11$14,340,028.98$28.69
2025-03-06$2,440,111,701.61$17,466,151.02$30.49
2025-03-07$2,434,792,390.71$15,351,626.58$30.51
2025-03-08$2,356,019,985.42$8,850,076.85$29.46
2025-03-09$2,355,497,442.61$12,862,638.85$29.44
2025-03-10$2,127,710,515.43$15,156,273.03$26.66
2025-03-11$2,138,212,438.20$16,208,723.64$26.74
2025-03-12$2,165,692,768.61$9,433,022.23$27.04
2025-03-13$2,148,833,886.13$13,793,993.74$26.97
2025-03-14$2,145,081,258.66$13,640,291.66$26.85
2025-03-15$2,235,160,714.05$16,516,358.15$27.94
2025-03-16$2,352,616,277.50$15,657,842.52$29.41
2025-03-17$2,391,714,119.83$13,841,554.42$29.94
2025-03-18$2,685,361,145.00$12,578,520.26$33.56
2025-03-19$2,631,456,720.56$15,270,411.39$32.89
2025-03-20$2,755,290,944.01$17,808,902.67$34.46
2025-03-21$2,712,006,879.89$11,453,278.07$33.89
2025-03-22$2,636,032,520.32$11,322,261.04$32.95
2025-03-23$2,758,718,962.02$15,560,097.62$34.48
2025-03-24$2,751,195,261.26$11,290,722.78$34.38
2025-03-25$2,816,942,124.43$20,068,094.73$35.20
2025-03-26$2,813,539,550.55$21,259,056.82$35.26
2025-03-27$2,896,364,146.67$23,461,909.42$36.21
2025-03-28$2,866,837,511.33$20,960,499.92$35.82
2025-03-29$2,880,947,622.63$23,352,157.84$36.03
2025-03-30$2,849,715,350.60$22,059,109.60$35.58
2025-03-31$2,462,022,703.95$24,828,257.25$33.21
2025-04-01$2,385,356,805.74$1,432,998.03$29.84
2025-04-02$2,740,398,016.26$21,135,974.27$34.25
2025-04-03$2,740,457,169.49$19,474,278.94$34.26
2025-04-04$2,681,644,258.76$21,241,691.04$33.49
2025-04-05$2,671,874,693.03$14,938,130.16$33.36
2025-04-06$2,594,072,704.94$20,580,476.13$32.46
2025-04-07$2,375,608,126.71$20,911,888.71$29.70
2025-04-08$2,399,763,571.62$18,805,098.03$29.91
2025-04-09$2,304,004,803.09$17,580,050.10$28.80
2025-04-10$2,396,296,038.68$10,338,250.69$29.97
2025-04-11$2,474,555,960.99$15,762,523.42$30.96
2025-04-12$2,515,635,798.55$20,131,012.25$31.45
2025-04-13$2,629,434,954.81$11,376,649.44$32.87
2025-04-14$2,689,209,415.82$21,393,143.37$33.61
2025-04-15$2,395,417,964.10$2,689,767.96$29.94
2025-04-16$2,712,471,844.74$14,682,606.46$33.91
2025-04-17$2,704,947,054.20$21,178,689.57$33.82
2025-04-18$2,792,922,344.88$30,679,963.90$34.87
2025-04-19$2,684,859,812.55$21,496,672.35$33.47
2025-04-20$2,680,762,457.88$20,537,965.87$33.52
2025-04-21$2,649,146,794.04$20,766,911.86$32.98
2025-04-22$2,616,379,091.14$20,050,166.65$32.59
2025-04-23$2,621,101,119.37$20,825,396.69$32.66
2025-04-24$2,610,396,543.23$20,407,000.15$32.63
2025-04-25$2,547,533,338.13$18,997,455.09$31.84
2025-04-26$2,595,594,527.30$20,245,869.86$32.43
2025-04-27$2,568,758,849.47$19,367,317.71$32.11
2025-04-28$2,509,327,284.20$19,836,399.23$31.37
2025-04-29$2,485,467,949.35$19,382,718.40$31.07
2025-04-30$2,489,778,398.12$18,561,295.36$31.11
2025-05-01$2,502,000,001.81$18,865,047.10$31.28
2025-05-02$2,542,449,497.89$19,609,493.45$31.78
2025-05-03$2,531,943,180.73$18,984,779.56$31.65
2025-05-04$2,443,691,397.32$19,514,653.42$30.55
2025-05-05$2,416,932,939.34$20,284,180.37$30.08
2025-05-06$2,381,208,360.54$18,831,503.37$29.74
2025-05-07$2,378,322,085.81$18,005,707.34$29.73
2025-05-08$2,383,181,460.98$18,214,980.65$29.79
2025-05-09$2,632,662,318.02$15,614,556.70$32.91
2025-05-10$2,674,543,200.91$20,615,011.40$33.49
2025-05-11$2,824,941,420.91$24,895,918.28$35.31
2025-05-12$2,732,506,851.52$21,911,254.74$34.15
2025-05-13$2,752,653,065.13$21,075,587.38$34.41
2025-05-14$2,922,696,552.31$19,718,116.43$36.54
2025-05-15$2,892,070,377.54$21,909,123.27$36.15
2025-05-16$2,836,003,630.28$16,560,212.87$35.45
2025-05-17$2,924,494,281.94$24,372,828.40$36.56
2025-05-18$2,859,528,835.30$22,642,673.86$35.82
2025-05-19$2,842,397,732.06$21,875,717.87$35.53
2025-05-20$2,842,558,945.97$25,366,708.41$35.53
2025-05-21$2,880,982,908.75$27,307,119.16$36.01
2025-05-22$2,875,924,965.93$20,822,902.00$35.95
2025-05-23$2,880,393,852.90$26,931,399.78$36.01
2025-05-24$2,673,842,733.93$27,917,079.48$33.42
2025-05-25$2,742,173,244.16$26,298,050.75$34.28
2025-05-26$2,609,557,472.36$26,599,335.59$32.62
2025-05-27$2,855,900,423.42$22,037,250.22$35.77
2025-05-28$3,079,005,015.67$32,536,391.91$38.51
2025-05-29$3,104,317,946.64$31,063,845.95$38.77
2025-05-29$2,914,986,646.06$29,708,505.12$36.41

Tokenize Xchange Market Cap Chart

About Tokenize Xchange

Tokenize Xchange is a fully integrated cryptocurrency exchange that offers both individuals and institutional investors a frictionless and un-sophisticated user experience. The platform will serve as not only a financial tool but also as an educational and communal instrument in proliferating the values and ideas that the blockchain has to offer. The TKX token can be used to pay transaction fees for any trades on the platform, doing so will allow for significant reductions in the fees.The TKX token is an ERC20 token based on the Ethereum blockchain.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,197.00
0.63%
ETH
$2,638.21
0.8%
USDT
$1.00
0.02%
XRP
$2.23
0.64%
BNB
$667.60
0.32%
SOL
$156.50
2.87%
USDC
$1.000
0%
DOGE
$0.191
2.63%
TRX
$0.274
0.97%
ADA
$0.681
1.2%
STETH
$2,638.98
1.06%
WBTC
$105,268.00
0.48%
HYPE
$36.78
0.07%
WSTETH
$3,175.16
1%
SUI
$3.23
2.02%
LINK
$14.02
2.03%
AVAX
$20.85
2.72%
XLM
$0.269
1.82%
LEO
$8.96
1.49%
BCH
$408.13
0.38%
TON
$3.16
1.28%
SHIB
$0.00001298
1.77%
HBAR
$0.169
2.71%
USDS
$1.000
0%
WETH
$2,642.93
1.12%