Rujira RUJI #916
$0.466 1.05% (1d)
Market Overview
Rujira current market price is $0.466 with a 24 hour trading volume of $258.93K. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 916 in the cryptocurrency market with a marketcap of $34.72M. The RUJI price is 0.36% up in the last one hour.
The high price of the Rujira is $0.470 and low price is $0.444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rujira Rank
916
Rujira Price
$0.466
Market Cap
$34.72M 0.82%
Fully Diluted Valuation
$46.60M
Trading Volume(24h)
$258.93K
Circulating Supply
74.50M RUJI
Total Supply
100.00M RUJI
Max Supply
100.00M RUJI
High(24h)
$0.470
Low(24h)
$0.444
All-time High
$1.74 73.24%
23 Aug 2025
All-time Low
$0.0830 461.59%
25 Jun 2025
Cryptocurrency Rujira Calculator
Want to convert more cryptocurrencies?
Rujira Price Chart
1h
0.36%
24h
1.05%
7d
0.26%
14d
17.08%
30d
31.65%
60d
60.78%
200d
0%
1y
0%
Rujira Historical Data
Historical data of Rujira past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-26 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-27 | $0.00 | $54,219.76 | $0.43 |
| 2025-06-28 | $0.00 | $79,178.87 | $0.43 |
| 2025-06-29 | $0.00 | $58,038.11 | $0.43 |
| 2025-06-30 | $0.00 | $146,442.24 | $0.41 |
| 2025-07-01 | $0.00 | $78,658.74 | $0.42 |
| 2025-07-02 | $0.00 | $372,841.61 | $0.51 |
| 2025-07-03 | $0.00 | $268,883.35 | $0.54 |
| 2025-07-04 | $0.00 | $98,323.48 | $0.51 |
| 2025-07-05 | $0.00 | $30,837.95 | $0.49 |
| 2025-07-06 | $0.00 | $406,354.64 | $0.61 |
| 2025-07-07 | $0.00 | $531,212.10 | $0.78 |
| 2025-07-08 | $0.00 | $387,168.25 | $0.73 |
| 2025-07-09 | $0.00 | $267,396.50 | $0.85 |
| 2025-07-10 | $0.00 | $1,017,314.24 | $0.99 |
| 2025-07-11 | $0.00 | $1,728,190.73 | $1.26 |
| 2025-07-12 | $0.00 | $806,727.92 | $1.10 |
| 2025-07-13 | $0.00 | $202,720.42 | $1.11 |
| 2025-07-14 | $0.00 | $590,328.51 | $0.90 |
| 2025-07-15 | $0.00 | $657,350.99 | $0.88 |
| 2025-07-16 | $0.00 | $139,963.73 | $0.82 |
| 2025-07-17 | $0.00 | $1,083,774.31 | $0.89 |
| 2025-07-18 | $0.00 | $1,713,880.26 | $0.90 |
| 2025-07-19 | $0.00 | $273,057.49 | $0.87 |
| 2025-07-20 | $0.00 | $44,071.60 | $0.86 |
| 2025-07-21 | $0.00 | $233,249.08 | $0.94 |
| 2025-07-22 | $0.00 | $208,356.85 | $0.91 |
| 2025-07-23 | $66,202,048.77 | $240,211.21 | $0.89 |
| 2025-07-24 | $70,821,483.77 | $339,568.45 | $0.95 |
| 2025-07-25 | $67,818,801.57 | $680,045.17 | $0.91 |
| 2025-07-26 | $75,634,067.74 | $1,378,318.22 | $1.02 |
| 2025-07-27 | $74,843,988.98 | $541,992.80 | $1.00 |
| 2025-07-28 | $81,538,683.65 | $230,760.89 | $1.09 |
| 2025-07-29 | $73,982,418.06 | $569,596.83 | $0.99 |
| 2025-07-30 | $71,042,138.54 | $305,323.97 | $0.95 |
| 2025-07-31 | $69,550,408.78 | $304,399.96 | $0.93 |
| 2025-08-01 | $67,713,574.77 | $154,422.02 | $0.91 |
| 2025-08-02 | $66,452,634.40 | $294,094.47 | $0.89 |
| 2025-08-03 | $63,696,764.28 | $152,653.61 | $0.86 |
| 2025-08-04 | $67,063,278.57 | $107,829.21 | $0.90 |
| 2025-08-05 | $69,380,652.59 | $289,089.32 | $0.93 |
| 2025-08-06 | $67,951,937.90 | $174,152.93 | $0.91 |
| 2025-08-07 | $66,984,578.07 | $135,449.21 | $0.90 |
| 2025-08-08 | $65,320,293.08 | $231,994.07 | $0.88 |
| 2025-08-09 | $63,015,578.39 | $428,200.47 | $0.85 |
| 2025-08-10 | $65,604,295.84 | $195,421.61 | $0.88 |
| 2025-08-11 | $68,817,014.49 | $283,484.02 | $0.93 |
| 2025-08-12 | $67,144,408.57 | $333,126.67 | $0.90 |
| 2025-08-13 | $69,850,583.88 | $159,614.72 | $0.94 |
| 2025-08-14 | $69,690,441.92 | $97,222.40 | $0.94 |
| 2025-08-15 | $68,167,780.51 | $550,878.96 | $0.92 |
| 2025-08-16 | $75,673,884.57 | $905,422.27 | $1.01 |
| 2025-08-17 | $100,820,359.21 | $2,948,309.65 | $1.35 |
| 2025-08-18 | $92,287,647.97 | $120,559.18 | $1.24 |
| 2025-08-19 | $106,056,045.56 | $1,058,135.33 | $1.42 |
| 2025-08-20 | $93,229,747.92 | $1,981,122.37 | $1.25 |
| 2025-08-21 | $113,165,905.72 | $1,629,369.98 | $1.52 |
| 2025-08-22 | $111,849,847.39 | $781,906.65 | $1.50 |
| 2025-08-23 | $126,406,797.46 | $1,460,813.73 | $1.70 |
| 2025-08-24 | $126,828,653.17 | $533,489.68 | $1.70 |
| 2025-08-25 | $117,836,680.64 | $705,859.93 | $1.58 |
| 2025-08-26 | $111,575,250.34 | $913,660.03 | $1.50 |
| 2025-08-27 | $117,147,570.85 | $314,082.57 | $1.57 |
| 2025-08-28 | $111,235,062.64 | $918,870.11 | $1.49 |
| 2025-08-29 | $102,186,915.61 | $333,103.34 | $1.37 |
| 2025-08-30 | $104,117,436.43 | $359,805.93 | $1.40 |
| 2025-08-31 | $107,163,557.51 | $145,773.31 | $1.44 |
| 2025-09-01 | $103,604,716.36 | $131,942.20 | $1.39 |
| 2025-09-02 | $95,558,546.79 | $313,912.46 | $1.29 |
| 2025-09-03 | $98,275,991.82 | $219,831.00 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,935.89 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,507.23 | $1.25 |
| 2025-09-06 | $90,243,247.92 | $641,707.86 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $616,231.94 | $1.11 |
| 2025-09-08 | $81,291,922.66 | $226,039.67 | $1.09 |
| 2025-09-09 | $88,111,275.22 | $733,992.02 | $1.18 |
| 2025-09-10 | $85,860,423.87 | $153,582.29 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,678.69 | $1.16 |
| 2025-09-12 | $87,023,609.87 | $141,765.14 | $1.17 |
| 2025-09-13 | $88,083,784.73 | $154,016.68 | $1.18 |
| 2025-09-14 | $88,559,000.05 | $129,909.28 | $1.19 |
| 2025-09-15 | $86,026,861.28 | $307,499.28 | $1.15 |
| 2025-09-16 | $79,391,089.25 | $603,201.75 | $1.07 |
| 2025-09-17 | $78,882,006.90 | $173,654.87 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,151.84 | $1.09 |
| 2025-09-19 | $80,192,108.67 | $318,067.20 | $1.08 |
| 2025-09-20 | $73,603,054.74 | $1,051,237.94 | $0.99 |
| 2025-09-21 | $72,501,061.01 | $772,645.24 | $0.97 |
| 2025-09-22 | $73,237,389.52 | $929,934.71 | $0.98 |
| 2025-09-23 | $65,740,682.23 | $461,586.56 | $0.88 |
| 2025-09-24 | $63,287,469.85 | $208,558.89 | $0.85 |
| 2025-09-25 | $61,069,031.05 | $192,442.04 | $0.82 |
| 2025-09-26 | $56,521,588.30 | $716,975.62 | $0.76 |
| 2025-09-27 | $60,830,975.34 | $436,854.14 | $0.82 |
| 2025-09-28 | $67,339,395.53 | $592,665.79 | $0.90 |
| 2025-09-29 | $66,104,309.78 | $377,519.22 | $0.89 |
| 2025-09-30 | $63,257,562.92 | $300,483.36 | $0.85 |
| 2025-10-01 | $62,771,038.08 | $579,332.68 | $0.84 |
| 2025-10-02 | $62,084,410.23 | $545,302.41 | $0.83 |
| 2025-10-03 | $65,573,308.79 | $604,431.47 | $0.88 |
| 2025-10-04 | $63,227,355.85 | $802,409.35 | $0.85 |
| 2025-10-05 | $58,710,721.64 | $729,732.99 | $0.79 |
| 2025-10-06 | $56,068,442.85 | $768,669.06 | $0.75 |
| 2025-10-07 | $56,713,823.03 | $515,913.16 | $0.76 |
| 2025-10-08 | $54,317,872.66 | $252,191.84 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $464,847.58 | $0.80 |
| 2025-10-10 | $62,462,530.43 | $697,596.13 | $0.84 |
| 2025-10-11 | $47,964,253.20 | $686,166.28 | $0.64 |
| 2025-10-12 | $49,028,193.68 | $784,860.28 | $0.66 |
| 2025-10-13 | $52,947,259.21 | $624,784.40 | $0.71 |
| 2025-10-14 | $51,386,430.93 | $538,386.58 | $0.69 |
| 2025-10-15 | $53,435,813.55 | $523,420.77 | $0.72 |
| 2025-10-16 | $52,143,793.09 | $163,356.84 | $0.70 |
| 2025-10-17 | $48,074,723.53 | $441,482.83 | $0.65 |
| 2025-10-18 | $48,347,371.60 | $1,078,851.13 | $0.65 |
| 2025-10-19 | $48,663,664.22 | $358,608.62 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $193,673.53 | $0.65 |
| 2025-10-21 | $50,377,670.92 | $585,211.13 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $315,588.75 | $0.67 |
| 2025-10-23 | $48,269,214.22 | $211,478.79 | $0.65 |
| 2025-10-24 | $45,981,373.45 | $334,070.42 | $0.62 |
| 2025-10-25 | $45,742,319.16 | $364,869.60 | $0.61 |
| 2025-10-26 | $45,239,880.54 | $85,781.49 | $0.61 |
| 2025-10-27 | $46,235,277.60 | $693,560.70 | $0.62 |
| 2025-10-28 | $44,623,490.04 | $831,687.25 | $0.60 |
| 2025-10-28 | $40,513,297.45 | $694,176.46 | $0.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
