Nash Smart Finance NASF #6719
$0.0162 1.07% (1d)
Market Overview
Nash Smart Finance current market price is $0.0162 with a 24 hour trading volume of $745. The total available supply of Nash Smart Finance is 10.00M NASF with a maximum supply of 10.00M NASF. It has secured Rank 6719 in the cryptocurrency market with a marketcap of $162.48K. The NASF price is 0.04% up in the last one hour.
The high price of the Nash Smart Finance is $0.0163 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nash Smart Finance Rank
6719
Nash Smart Finance Price
$0.0162
Market Cap
$162.48K 1.08%
Fully Diluted Valuation
$162.48K
Trading Volume(24h)
$745
Circulating Supply
10.00M NASF
Total Supply
10.00M NASF
Max Supply
10.00M NASF
High(24h)
$0.0163
Low(24h)
$0.0161
All-time High
$0.0304 46.52%
24 Aug 2025
All-time Low
$0.005952 172.85%
31 May 2025
Cryptocurrency Nash Smart Finance Calculator
Want to convert more cryptocurrencies?
Nash Smart Finance Price Chart
1h
0.04%
24h
1.07%
7d
1.78%
14d
4.03%
30d
41.99%
60d
43.17%
200d
0%
1y
0%
Nash Smart Finance Historical Data
Historical data of Nash Smart Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $0.00 | $168.77 | $0.01 |
| 2025-05-26 | $0.00 | $168.78 | $0.01 |
| 2025-05-27 | $63,123.41 | $96.66 | $0.01 |
| 2025-05-28 | $63,689.51 | $2.65 | $0.01 |
| 2025-05-29 | $63,796.96 | $1.11 | $0.01 |
| 2025-05-30 | $62,354.47 | $4.43 | $0.01 |
| 2025-05-31 | $60,055.58 | $7.05 | $0.01 |
| 2025-06-01 | $60,475.81 | $8.60 | $0.01 |
| 2025-06-02 | $60,575.91 | $2.65 | $0.01 |
| 2025-06-03 | $60,534.80 | $2.65 | $0.01 |
| 2025-06-04 | $60,612.43 | $3.20 | $0.01 |
| 2025-06-05 | $60,612.43 | $3.20 | $0.01 |
| 2025-06-06 | $62,830.65 | $250.47 | $0.01 |
| 2025-06-07 | $63,959.57 | $18.05 | $0.01 |
| 2025-06-08 | $64,600.75 | $76.52 | $0.01 |
| 2025-06-09 | $76,901.54 | $883.85 | $0.01 |
| 2025-06-10 | $77,275.55 | $25.69 | $0.01 |
| 2025-06-11 | $79,335.47 | $9.31 | $0.01 |
| 2025-06-12 | $78,007.85 | $23.16 | $0.01 |
| 2025-06-13 | $75,328.92 | $27.25 | $0.01 |
| 2025-06-14 | $72,693.97 | $78.01 | $0.01 |
| 2025-06-15 | $73,888.03 | $59.06 | $0.01 |
| 2025-06-16 | $73,778.37 | $3.00 | $0.01 |
| 2025-06-17 | $91,006.78 | $926.04 | $0.01 |
| 2025-06-18 | $96,328.57 | $354.49 | $0.01 |
| 2025-06-19 | $96,496.09 | $531.53 | $0.01 |
| 2025-06-20 | $95,899.18 | $306.55 | $0.01 |
| 2025-06-21 | $94,457.44 | $10.68 | $0.01 |
| 2025-06-22 | $92,811.29 | $90.04 | $0.01 |
| 2025-06-23 | $91,743.63 | $19.08 | $0.01 |
| 2025-06-24 | $96,859.46 | $66.79 | $0.01 |
| 2025-06-25 | $97,293.44 | $24.66 | $0.01 |
| 2025-06-26 | $97,409.77 | $5.70 | $0.01 |
| 2025-06-27 | $96,217.04 | $13.68 | $0.01 |
| 2025-06-28 | $95,335.28 | $529.69 | $0.01 |
| 2025-06-29 | $96,516.89 | $40.63 | $0.01 |
| 2025-06-30 | $99,849.85 | $67.99 | $0.01 |
| 2025-07-01 | $99,258.68 | $3.81 | $0.01 |
| 2025-07-02 | $97,980.43 | $21.85 | $0.01 |
| 2025-07-03 | $99,963.16 | $71.30 | $0.01 |
| 2025-07-04 | $100,583.57 | $26.13 | $0.01 |
| 2025-07-05 | $100,988.14 | $12.65 | $0.01 |
| 2025-07-06 | $100,451.07 | $0.00 | $0.01 |
| 2025-07-07 | $103,287.32 | $113.45 | $0.01 |
| 2025-07-08 | $103,607.35 | $6.44 | $0.01 |
| 2025-07-09 | $119,167.80 | $1,145.79 | $0.01 |
| 2025-07-10 | $120,871.08 | $63.92 | $0.01 |
| 2025-07-11 | $124,732.31 | $226.26 | $0.01 |
| 2025-07-12 | $126,531.84 | $17.86 | $0.01 |
| 2025-07-13 | $127,851.61 | $207.72 | $0.01 |
| 2025-07-14 | $129,575.25 | $503.63 | $0.01 |
| 2025-07-15 | $130,804.69 | $135.89 | $0.01 |
| 2025-07-16 | $129,186.82 | $139.86 | $0.01 |
| 2025-07-17 | $131,380.41 | $291.53 | $0.01 |
| 2025-07-18 | $130,815.83 | $604.36 | $0.01 |
| 2025-07-19 | $131,823.75 | $86.19 | $0.01 |
| 2025-07-20 | $137,389.66 | $441.87 | $0.01 |
| 2025-07-21 | $137,431.33 | $72.70 | $0.01 |
| 2025-07-22 | $140,027.61 | $139.79 | $0.01 |
| 2025-07-23 | $138,703.30 | $143.25 | $0.01 |
| 2025-07-24 | $135,466.48 | $136.56 | $0.01 |
| 2025-07-25 | $134,596.02 | $78.54 | $0.01 |
| 2025-07-26 | $137,634.68 | $151.65 | $0.01 |
| 2025-07-27 | $137,918.29 | $30.88 | $0.01 |
| 2025-07-28 | $141,118.27 | $77.25 | $0.01 |
| 2025-07-29 | $138,828.51 | $40.65 | $0.01 |
| 2025-07-30 | $143,994.82 | $962.67 | $0.01 |
| 2025-07-31 | $146,659.02 | $537.39 | $0.01 |
| 2025-08-01 | $145,742.69 | $116.23 | $0.01 |
| 2025-08-02 | $143,253.29 | $162.65 | $0.01 |
| 2025-08-03 | $126,522.14 | $2,346.06 | $0.01 |
| 2025-08-04 | $127,613.69 | $189.87 | $0.01 |
| 2025-08-05 | $135,863.50 | $633.68 | $0.01 |
| 2025-08-06 | $134,248.00 | $70.02 | $0.01 |
| 2025-08-07 | $136,525.08 | $150.05 | $0.01 |
| 2025-08-08 | $140,906.71 | $225.53 | $0.01 |
| 2025-08-09 | $144,148.85 | $497.47 | $0.01 |
| 2025-08-10 | $144,922.22 | $112.40 | $0.01 |
| 2025-08-11 | $170,539.58 | $3,037.99 | $0.02 |
| 2025-08-12 | $171,805.71 | $1,336.87 | $0.02 |
| 2025-08-13 | $176,162.84 | $348.17 | $0.02 |
| 2025-08-14 | $261,300.65 | $9,833.35 | $0.03 |
| 2025-08-15 | $261,534.02 | $1,510.73 | $0.03 |
| 2025-08-16 | $260,416.57 | $1,430.60 | $0.03 |
| 2025-08-17 | $274,450.72 | $3,318.04 | $0.03 |
| 2025-08-18 | $294,022.51 | $2,717.34 | $0.03 |
| 2025-08-19 | $289,944.48 | $597.25 | $0.03 |
| 2025-08-20 | $279,476.79 | $1,169.95 | $0.03 |
| 2025-08-21 | $286,540.47 | $530.76 | $0.03 |
| 2025-08-22 | $280,269.54 | $302.41 | $0.03 |
| 2025-08-23 | $293,871.48 | $1,315.49 | $0.03 |
| 2025-08-24 | $298,842.28 | $1,698.67 | $0.03 |
| 2025-08-25 | $299,727.80 | $1,022.78 | $0.03 |
| 2025-08-26 | $287,295.75 | $979.25 | $0.03 |
| 2025-08-27 | $293,131.79 | $616.55 | $0.03 |
| 2025-08-28 | $291,300.95 | $1,682.37 | $0.03 |
| 2025-08-29 | $293,663.86 | $422.30 | $0.03 |
| 2025-08-30 | $290,766.26 | $679.37 | $0.03 |
| 2025-08-31 | $286,952.30 | $379.18 | $0.03 |
| 2025-09-01 | $286,750.64 | $281.87 | $0.03 |
| 2025-09-02 | $282,814.64 | $711.46 | $0.03 |
| 2025-09-03 | $286,004.53 | $354.24 | $0.03 |
| 2025-09-04 | $284,266.04 | $468.08 | $0.03 |
| 2025-09-05 | $280,891.47 | $182.57 | $0.03 |
| 2025-09-06 | $283,545.35 | $734.61 | $0.03 |
| 2025-09-07 | $282,259.87 | $1,638.61 | $0.03 |
| 2025-09-08 | $286,769.79 | $276.55 | $0.03 |
| 2025-09-09 | $282,279.42 | $1,123.42 | $0.03 |
| 2025-09-10 | $278,393.29 | $1,027.50 | $0.03 |
| 2025-09-11 | $276,368.07 | $1,286.04 | $0.03 |
| 2025-09-12 | $277,876.47 | $536.52 | $0.03 |
| 2025-09-13 | $279,538.93 | $722.11 | $0.03 |
| 2025-09-14 | $281,825.60 | $1,550.46 | $0.03 |
| 2025-09-15 | $271,340.08 | $566.06 | $0.03 |
| 2025-09-16 | $267,918.38 | $524.89 | $0.03 |
| 2025-09-17 | $269,678.05 | $558.91 | $0.03 |
| 2025-09-18 | $288,141.29 | $2,436.51 | $0.03 |
| 2025-09-19 | $285,742.75 | $1,736.47 | $0.03 |
| 2025-09-20 | $283,355.20 | $756.68 | $0.03 |
| 2025-09-21 | $284,867.31 | $874.63 | $0.03 |
| 2025-09-22 | $280,843.20 | $418.24 | $0.03 |
| 2025-09-23 | $273,489.72 | $931.08 | $0.03 |
| 2025-09-24 | $281,465.92 | $1,706.73 | $0.03 |
| 2025-09-25 | $279,201.30 | $1,077.05 | $0.03 |
| 2025-09-26 | $254,662.19 | $4,855.45 | $0.03 |
| 2025-09-27 | $262,042.64 | $728.80 | $0.03 |
| 2025-09-28 | $263,364.84 | $345.24 | $0.03 |
| 2025-09-29 | $263,316.63 | $488.25 | $0.03 |
| 2025-09-30 | $269,783.52 | $1,112.83 | $0.03 |
| 2025-10-01 | $274,159.28 | $1,492.38 | $0.03 |
| 2025-10-02 | $278,643.98 | $1,053.58 | $0.03 |
| 2025-10-03 | $280,547.07 | $1,074.36 | $0.03 |
| 2025-10-04 | $283,036.28 | $1,655.05 | $0.03 |
| 2025-10-05 | $286,363.58 | $1,826.01 | $0.03 |
| 2025-10-06 | $283,162.54 | $1,094.58 | $0.03 |
| 2025-10-07 | $287,411.22 | $944.91 | $0.03 |
| 2025-10-08 | $282,302.72 | $1,477.26 | $0.03 |
| 2025-10-09 | $279,754.33 | $862.92 | $0.03 |
| 2025-10-10 | $273,383.27 | $870.50 | $0.03 |
| 2025-10-11 | $148,871.20 | $36,981.14 | $0.01 |
| 2025-10-12 | $149,805.52 | $3,255.48 | $0.01 |
| 2025-10-13 | $161,865.65 | $2,868.89 | $0.02 |
| 2025-10-14 | $164,971.42 | $2,134.36 | $0.02 |
| 2025-10-15 | $161,250.52 | $1,816.50 | $0.02 |
| 2025-10-16 | $156,907.94 | $1,752.73 | $0.02 |
| 2025-10-17 | $154,445.09 | $1,096.43 | $0.02 |
| 2025-10-18 | $155,293.38 | $2,667.12 | $0.02 |
| 2025-10-19 | $156,380.09 | $651.52 | $0.02 |
| 2025-10-20 | $158,250.01 | $531.01 | $0.02 |
| 2025-10-21 | $159,556.75 | $1,493.49 | $0.02 |
| 2025-10-22 | $157,887.33 | $2,263.80 | $0.02 |
| 2025-10-23 | $158,051.78 | $1,233.32 | $0.02 |
| 2025-10-24 | $161,190.66 | $3,572.49 | $0.02 |
| 2025-10-25 | $158,782.33 | $1,296.33 | $0.02 |
| 2025-10-26 | $160,334.34 | $438.12 | $0.02 |
| 2025-10-27 | $163,642.58 | $634.14 | $0.02 |
| 2025-10-27 | $164,979.87 | $1,475.31 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
