DefiTuna TUNA #1315
$0.0612 6.64% (1d)
Market Overview
DefiTuna current market price is $0.0612 with a 24 hour trading volume of $372.33K. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 1315 in the cryptocurrency market with a marketcap of $17.19M. The TUNA price is 0.19% up in the last one hour.
The high price of the DefiTuna is $0.0664 and low price is $0.0610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DefiTuna Rank
1315
DefiTuna Price
$0.0612
Market Cap
$17.19M 6.74%
Fully Diluted Valuation
$61.06M
Trading Volume(24h)
$372.33K
Circulating Supply
281.50M TUNA
Total Supply
1.00B TUNA
Max Supply
1.00B TUNA
High(24h)
$0.0664
Low(24h)
$0.0610
All-time High
$0.185 66.9%
12 Sep 2025
All-time Low
$0.0246 148.16%
10 Aug 2025
Cryptocurrency DefiTuna Calculator
Want to convert more cryptocurrencies?
DefiTuna Price Chart
1h
0.19%
24h
6.64%
7d
4.08%
14d
1.31%
30d
37.04%
60d
62.57%
200d
0%
1y
0%
DefiTuna Historical Data
Historical data of DefiTuna past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-07-31 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-08-01 | $10,040,386.71 | $7,788,161.83 | $0.04 |
| 2025-08-02 | $8,840,107.01 | $4,731,559.25 | $0.03 |
| 2025-08-03 | $7,853,944.64 | $2,069,932.20 | $0.03 |
| 2025-08-04 | $8,753,000.05 | $1,892,707.95 | $0.03 |
| 2025-08-05 | $8,810,186.13 | $1,676,490.38 | $0.03 |
| 2025-08-06 | $8,956,304.34 | $5,499,654.42 | $0.03 |
| 2025-08-07 | $8,341,261.89 | $2,431,595.51 | $0.03 |
| 2025-08-08 | $8,102,619.59 | $6,829,783.17 | $0.03 |
| 2025-08-09 | $8,317,560.80 | $3,177,317.60 | $0.03 |
| 2025-08-10 | $7,960,336.88 | $1,843,103.20 | $0.03 |
| 2025-08-11 | $7,168,756.36 | $3,623,391.56 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,861,066.40 | $0.05 |
| 2025-08-13 | $12,694,199.28 | $51,817,007.80 | $0.05 |
| 2025-08-14 | $11,370,986.07 | $1,448,774.24 | $0.04 |
| 2025-08-15 | $12,486,415.91 | $2,257,704.08 | $0.04 |
| 2025-08-16 | $14,929,041.18 | $5,443,378.00 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,314,947.92 | $0.07 |
| 2025-08-18 | $19,469,134.87 | $10,299,561.51 | $0.07 |
| 2025-08-19 | $24,077,183.89 | $6,731,677.48 | $0.09 |
| 2025-08-20 | $28,382,587.06 | $11,075,254.55 | $0.10 |
| 2025-08-21 | $25,225,665.61 | $5,548,345.36 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,507,808.57 | $0.09 |
| 2025-08-23 | $29,474,718.49 | $6,879,086.22 | $0.10 |
| 2025-08-24 | $38,921,502.79 | $7,270,276.63 | $0.14 |
| 2025-08-25 | $35,257,388.82 | $9,706,274.47 | $0.13 |
| 2025-08-26 | $37,660,090.58 | $10,334,849.10 | $0.13 |
| 2025-08-27 | $37,143,462.25 | $3,789,970.38 | $0.13 |
| 2025-08-28 | $33,755,110.81 | $3,361,324.01 | $0.12 |
| 2025-08-29 | $32,985,996.92 | $2,751,340.20 | $0.12 |
| 2025-08-30 | $27,744,186.53 | $2,467,007.32 | $0.10 |
| 2025-08-31 | $25,942,458.26 | $1,212,158.28 | $0.09 |
| 2025-09-01 | $28,903,704.71 | $1,172,522.28 | $0.10 |
| 2025-09-02 | $27,099,721.68 | $1,952,120.85 | $0.10 |
| 2025-09-03 | $26,612,191.95 | $1,560,553.82 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,276,196.92 | $0.12 |
| 2025-09-05 | $32,050,282.82 | $1,235,523.85 | $0.11 |
| 2025-09-06 | $41,640,867.77 | $3,754,489.12 | $0.15 |
| 2025-09-07 | $39,428,070.71 | $5,815,212.89 | $0.14 |
| 2025-09-08 | $37,172,876.50 | $1,187,796.11 | $0.13 |
| 2025-09-09 | $37,202,340.89 | $2,534,264.73 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,289.91 | $0.14 |
| 2025-09-11 | $43,097,034.69 | $1,247,605.82 | $0.15 |
| 2025-09-12 | $50,182,969.22 | $3,466,629.51 | $0.18 |
| 2025-09-13 | $49,147,571.35 | $2,608,743.08 | $0.17 |
| 2025-09-14 | $47,511,647.20 | $970,404.09 | $0.17 |
| 2025-09-15 | $46,281,543.62 | $2,302,815.42 | $0.16 |
| 2025-09-16 | $45,288,392.89 | $1,522,378.78 | $0.16 |
| 2025-09-17 | $46,512,643.90 | $819,618.41 | $0.17 |
| 2025-09-18 | $43,319,874.73 | $1,320,838.83 | $0.15 |
| 2025-09-19 | $41,970,178.24 | $1,602,999.94 | $0.15 |
| 2025-09-20 | $41,836,265.20 | $775,214.25 | $0.15 |
| 2025-09-21 | $35,360,310.65 | $1,705,769.28 | $0.13 |
| 2025-09-22 | $39,465,480.40 | $899,498.65 | $0.14 |
| 2025-09-23 | $34,423,777.15 | $1,548,086.85 | $0.12 |
| 2025-09-24 | $32,477,389.70 | $541,773.68 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,362.44 | $0.11 |
| 2025-09-26 | $26,166,070.01 | $884,454.44 | $0.09 |
| 2025-09-27 | $31,464,281.22 | $1,185,140.70 | $0.11 |
| 2025-09-28 | $38,011,831.20 | $2,176,907.02 | $0.14 |
| 2025-09-29 | $36,356,671.18 | $1,397,806.65 | $0.13 |
| 2025-09-30 | $37,045,297.30 | $1,719,479.07 | $0.13 |
| 2025-10-01 | $32,741,899.74 | $915,416.42 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $856,835.85 | $0.13 |
| 2025-10-03 | $36,105,342.99 | $853,829.89 | $0.13 |
| 2025-10-04 | $34,049,359.51 | $842,510.16 | $0.12 |
| 2025-10-05 | $33,114,165.50 | $314,870.13 | $0.12 |
| 2025-10-06 | $32,354,688.18 | $509,511.35 | $0.11 |
| 2025-10-07 | $32,095,357.57 | $750,130.72 | $0.11 |
| 2025-10-08 | $29,045,432.51 | $1,410,758.73 | $0.10 |
| 2025-10-09 | $33,127,844.74 | $974,633.27 | $0.12 |
| 2025-10-10 | $31,771,146.16 | $589,723.13 | $0.11 |
| 2025-10-11 | $26,993,335.04 | $1,968,716.30 | $0.10 |
| 2025-10-12 | $26,326,019.45 | $850,392.34 | $0.09 |
| 2025-10-13 | $28,535,446.64 | $522,013.74 | $0.10 |
| 2025-10-14 | $30,699,861.69 | $777,871.08 | $0.11 |
| 2025-10-15 | $27,360,210.62 | $774,621.17 | $0.10 |
| 2025-10-16 | $26,232,875.74 | $555,475.47 | $0.09 |
| 2025-10-17 | $26,061,895.22 | $517,344.08 | $0.09 |
| 2025-10-18 | $24,634,228.75 | $807,621.80 | $0.09 |
| 2025-10-19 | $21,770,998.11 | $616,739.35 | $0.08 |
| 2025-10-20 | $22,814,858.04 | $266,935.59 | $0.08 |
| 2025-10-21 | $22,008,812.04 | $478,079.39 | $0.08 |
| 2025-10-22 | $22,927,151.70 | $1,094,523.17 | $0.08 |
| 2025-10-23 | $23,110,984.20 | $1,605,867.69 | $0.08 |
| 2025-10-24 | $22,053,234.42 | $2,383,576.19 | $0.08 |
| 2025-10-25 | $21,228,589.94 | $741,384.16 | $0.08 |
| 2025-10-26 | $21,354,068.02 | $693,044.58 | $0.08 |
| 2025-10-27 | $20,227,551.17 | $1,834,878.72 | $0.07 |
| 2025-10-28 | $20,005,605.37 | $1,255,468.27 | $0.07 |
| 2025-10-29 | $16,377,149.27 | $813,808.77 | $0.06 |
| 2025-10-30 | $18,057,558.29 | $1,112,947.46 | $0.06 |
| 2025-10-31 | $17,562,961.71 | $621,276.61 | $0.06 |
| 2025-11-01 | $16,919,281.83 | $290,869.48 | $0.06 |
| 2025-11-02 | $16,616,213.72 | $264,535.17 | $0.06 |
| 2025-11-02 | $16,626,521.17 | $202,508.54 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
