Bitcointry Token BTTY #6066
$0.00047118 0.67% (1d)
Market Overview
Bitcointry Token current market price is $0.00047118 with a 24 hour trading volume of $10,797. The total available supply of Bitcointry Token is 500.00M BTTY with a maximum supply of 500.00M BTTY. It has secured Rank 6066 in the cryptocurrency market with a marketcap of $181.62K. The BTTY price is 0.01% up in the last one hour.
The high price of the Bitcointry Token is $0.00049920 and low price is $0.00036296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcointry Token Rank
6066
Bitcointry Token Price
$0.00047118
Market Cap
$181.62K 0.67%
Fully Diluted Valuation
$235.59K
Trading Volume(24h)
$10,797
Circulating Supply
385.45M BTTY
Total Supply
500.00M BTTY
Max Supply
500.00M BTTY
High(24h)
$0.00049920
Low(24h)
$0.00036296
All-time High
$0.002511 81.23%
15 Mar 2024
All-time Low
$0.0000753100 525.75%
11 Jan 2023
Cryptocurrency Bitcointry Token Calculator
Want to convert more cryptocurrencies?
Bitcointry Token Price Chart
1h
0.01%
24h
0.67%
7d
13.55%
14d
13.21%
30d
9.92%
60d
12.92%
200d
32.88%
1y
5.59%
Bitcointry Token Historical Data
Historical data of Bitcointry Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $193,721.14 | $39,139.59 | $0.00 |
| 2024-11-30 | $192,303.79 | $38,316.22 | $0.00 |
| 2024-12-01 | $193,274.00 | $38,052.13 | $0.00 |
| 2024-12-02 | $194,284.41 | $37,689.05 | $0.00 |
| 2024-12-03 | $190,996.54 | $36,671.64 | $0.00 |
| 2024-12-04 | $235,554.04 | $37,828.71 | $0.00 |
| 2024-12-05 | $203,599.66 | $38,891.68 | $0.00 |
| 2024-12-06 | $204,921.70 | $36,897.53 | $0.00 |
| 2024-12-07 | $202,158.36 | $38,276.68 | $0.00 |
| 2024-12-08 | $210,322.63 | $38,013.04 | $0.00 |
| 2024-12-09 | $211,214.36 | $39,286.82 | $0.00 |
| 2024-12-10 | $196,927.40 | $35,503.92 | $0.00 |
| 2024-12-11 | $205,173.69 | $36,565.75 | $0.00 |
| 2024-12-12 | $214,622.26 | $38,220.14 | $0.00 |
| 2024-12-13 | $200,467.62 | $40,686.97 | $0.00 |
| 2024-12-14 | $212,149.19 | $38,510.94 | $0.00 |
| 2024-12-15 | $208,518.33 | $31,079.02 | $0.00 |
| 2024-12-16 | $222,782.31 | $28,004.51 | $0.00 |
| 2024-12-17 | $201,221.52 | $41,042.01 | $0.00 |
| 2024-12-18 | $198,933.56 | $38,102.11 | $0.00 |
| 2024-12-19 | $197,893.89 | $37,723.64 | $0.00 |
| 2024-12-20 | $227,445.14 | $41,025.66 | $0.00 |
| 2024-12-21 | $239,165.93 | $37,250.49 | $0.00 |
| 2024-12-22 | $266,569.21 | $40,088.04 | $0.00 |
| 2024-12-23 | $264,870.54 | $35,877.95 | $0.00 |
| 2024-12-24 | $285,284.88 | $25,493.05 | $0.00 |
| 2024-12-25 | $294,926.85 | $27,767.16 | $0.00 |
| 2024-12-26 | $298,900.85 | $25,287.60 | $0.00 |
| 2024-12-27 | $295,299.57 | $19,991.32 | $0.00 |
| 2024-12-28 | $290,563.35 | $33,461.41 | $0.00 |
| 2024-12-29 | $286,584.17 | $41,434.98 | $0.00 |
| 2024-12-30 | $266,489.42 | $38,956.77 | $0.00 |
| 2024-12-31 | $278,303.72 | $39,149.93 | $0.00 |
| 2025-01-01 | $276,979.12 | $38,873.61 | $0.00 |
| 2025-01-02 | $281,334.48 | $38,513.57 | $0.00 |
| 2025-01-03 | $280,047.86 | $38,473.40 | $0.00 |
| 2025-01-04 | $284,934.60 | $39,116.83 | $0.00 |
| 2025-01-05 | $283,953.30 | $38,864.43 | $0.00 |
| 2025-01-06 | $280,258.52 | $39,133.66 | $0.00 |
| 2025-01-07 | $305,714.91 | $39,167.79 | $0.00 |
| 2025-01-08 | $284,554.13 | $38,360.13 | $0.00 |
| 2025-01-09 | $284,826.10 | $35,805.15 | $0.00 |
| 2025-01-10 | $278,422.08 | $35,104.30 | $0.00 |
| 2025-01-11 | $284,411.11 | $39,246.07 | $0.00 |
| 2025-01-12 | $284,695.91 | $38,625.82 | $0.00 |
| 2025-01-13 | $284,361.87 | $33,667.84 | $0.00 |
| 2025-01-14 | $281,897.74 | $30,476.10 | $0.00 |
| 2025-01-15 | $287,767.97 | $32,706.19 | $0.00 |
| 2025-01-16 | $306,340.48 | $34,702.46 | $0.00 |
| 2025-01-17 | $304,843.64 | $32,223.97 | $0.00 |
| 2025-01-18 | $309,831.89 | $34,786.84 | $0.00 |
| 2025-01-19 | $304,464.62 | $36,438.79 | $0.00 |
| 2025-01-20 | $276,520.27 | $40,009.93 | $0.00 |
| 2025-01-21 | $296,134.71 | $36,137.63 | $0.00 |
| 2025-01-22 | $317,185.62 | $175,689.43 | $0.00 |
| 2025-01-23 | $320,646.60 | $180,580.88 | $0.00 |
| 2025-01-24 | $321,352.90 | $214,828.85 | $0.00 |
| 2025-01-25 | $314,822.18 | $222,372.97 | $0.00 |
| 2025-01-26 | $318,513.34 | $220,961.04 | $0.00 |
| 2025-01-27 | $310,183.95 | $221,140.96 | $0.00 |
| 2025-01-28 | $313,988.16 | $206,079.88 | $0.00 |
| 2025-01-29 | $310,224.01 | $218,117.71 | $0.00 |
| 2025-01-30 | $311,018.21 | $209,240.24 | $0.00 |
| 2025-01-31 | $315,741.68 | $218,568.36 | $0.00 |
| 2025-02-01 | $315,862.92 | $219,607.80 | $0.00 |
| 2025-02-02 | $308,364.27 | $215,073.72 | $0.00 |
| 2025-02-03 | $260,486.18 | $195,383.23 | $0.00 |
| 2025-02-04 | $265,585.89 | $167,167.58 | $0.00 |
| 2025-02-05 | $249,301.08 | $187,698.33 | $0.00 |
| 2025-02-06 | $247,549.31 | $195,743.10 | $0.00 |
| 2025-02-07 | $227,985.97 | $197,136.20 | $0.00 |
| 2025-02-08 | $233,197.73 | $218,152.39 | $0.00 |
| 2025-02-09 | $248,512.51 | $209,746.41 | $0.00 |
| 2025-02-10 | $246,700.79 | $189,149.83 | $0.00 |
| 2025-02-11 | $250,435.91 | $195,707.32 | $0.00 |
| 2025-02-12 | $259,289.18 | $175,246.69 | $0.00 |
| 2025-02-13 | $285,216.56 | $185,811.10 | $0.00 |
| 2025-02-14 | $275,031.42 | $165,115.54 | $0.00 |
| 2025-02-15 | $270,579.15 | $190,001.32 | $0.00 |
| 2025-02-16 | $271,475.33 | $203,274.59 | $0.00 |
| 2025-02-17 | $278,568.79 | $201,664.52 | $0.00 |
| 2025-02-18 | $278,112.77 | $195,870.97 | $0.00 |
| 2025-02-19 | $265,138.53 | $196,978.56 | $0.00 |
| 2025-02-20 | $269,983.61 | $194,952.44 | $0.00 |
| 2025-02-21 | $278,568.07 | $169,359.75 | $0.00 |
| 2025-02-22 | $266,025.57 | $196,903.52 | $0.00 |
| 2025-02-23 | $272,795.20 | $204,283.42 | $0.00 |
| 2025-02-24 | $273,770.65 | $208,327.93 | $0.00 |
| 2025-02-25 | $254,166.21 | $185,717.80 | $0.00 |
| 2025-02-26 | $254,975.14 | $181,496.98 | $0.00 |
| 2025-02-27 | $250,712.97 | $204,919.38 | $0.00 |
| 2025-02-28 | $251,514.45 | $198,459.43 | $0.00 |
| 2025-03-01 | $243,985.78 | $180,618.73 | $0.00 |
| 2025-03-02 | $254,219.10 | $158,016.39 | $0.00 |
| 2025-03-03 | $233,753.61 | $44,570.22 | $0.00 |
| 2025-03-04 | $301,311.47 | $5,707.76 | $0.00 |
| 2025-03-05 | $229,955.81 | $2,930.71 | $0.00 |
| 2025-03-06 | $258,136.85 | $10,192.66 | $0.00 |
| 2025-03-07 | $251,234.53 | $9,303.72 | $0.00 |
| 2025-03-08 | $243,402.17 | $9,502.47 | $0.00 |
| 2025-03-09 | $202,093.83 | $9,285.69 | $0.00 |
| 2025-03-10 | $213,146.85 | $15,137.53 | $0.00 |
| 2025-03-11 | $242,468.54 | $10,743.84 | $0.00 |
| 2025-03-12 | $383,190.57 | $13,726.00 | $0.00 |
| 2025-03-13 | $648,296.60 | $26,918.42 | $0.00 |
| 2025-03-14 | $483,022.47 | $13,734.74 | $0.00 |
| 2025-03-15 | $527,374.92 | $14,275.94 | $0.00 |
| 2025-03-16 | $532,034.94 | $9,949.41 | $0.00 |
| 2025-03-17 | $520,477.63 | $8,981.35 | $0.00 |
| 2025-03-18 | $548,041.67 | $9,179.29 | $0.00 |
| 2025-03-19 | $572,772.96 | $10,714.12 | $0.00 |
| 2025-03-20 | $601,709.14 | $9,474.09 | $0.00 |
| 2025-03-21 | $661,204.67 | $13,290.03 | $0.00 |
| 2025-03-22 | $783,938.84 | $17,117.26 | $0.00 |
| 2025-03-23 | $469,589.38 | $15,201.39 | $0.00 |
| 2025-03-24 | $630,704.17 | $12,059.37 | $0.00 |
| 2025-03-25 | $607,715.80 | $9,586.75 | $0.00 |
| 2025-03-26 | $554,510.12 | $12,372.52 | $0.00 |
| 2025-03-27 | $539,100.68 | $14,283.85 | $0.00 |
| 2025-03-28 | $517,218.29 | $13,567.33 | $0.00 |
| 2025-03-29 | $481,992.32 | $10,898.12 | $0.00 |
| 2025-03-30 | $437,736.41 | $12,288.58 | $0.00 |
| 2025-03-31 | $389,870.82 | $18,365.55 | $0.00 |
| 2025-04-01 | $410,004.38 | $14,793.30 | $0.00 |
| 2025-04-02 | $400,710.81 | $11,832.00 | $0.00 |
| 2025-04-03 | $389,643.19 | $11,195.38 | $0.00 |
| 2025-04-04 | $372,616.30 | $12,542.90 | $0.00 |
| 2025-04-05 | $368,481.39 | $10,930.53 | $0.00 |
| 2025-04-06 | $365,131.04 | $11,056.29 | $0.00 |
| 2025-04-07 | $319,123.79 | $11,340.11 | $0.00 |
| 2025-04-08 | $298,251.41 | $12,695.81 | $0.00 |
| 2025-04-09 | $296,549.20 | $11,632.23 | $0.00 |
| 2025-04-10 | $301,722.01 | $10,600.52 | $0.00 |
| 2025-04-11 | $306,922.38 | $11,755.17 | $0.00 |
| 2025-04-12 | $302,332.99 | $10,602.12 | $0.00 |
| 2025-04-13 | $336,569.44 | $12,940.25 | $0.00 |
| 2025-04-14 | $329,207.11 | $13,074.18 | $0.00 |
| 2025-04-15 | $338,448.55 | $15,174.11 | $0.00 |
| 2025-04-16 | $341,007.97 | $15,884.75 | $0.00 |
| 2025-04-17 | $331,156.69 | $14,231.95 | $0.00 |
| 2025-04-18 | $321,668.42 | $15,833.46 | $0.00 |
| 2025-04-19 | $311,407.54 | $13,556.51 | $0.00 |
| 2025-04-20 | $299,317.98 | $12,901.11 | $0.00 |
| 2025-04-21 | $326,397.44 | $17,036.99 | $0.00 |
| 2025-04-22 | $336,178.93 | $16,841.90 | $0.00 |
| 2025-04-23 | $341,564.18 | $14,826.42 | $0.00 |
| 2025-04-24 | $320,762.95 | $18,310.79 | $0.00 |
| 2025-04-25 | $327,160.55 | $17,545.04 | $0.00 |
| 2025-04-26 | $323,634.39 | $14,482.76 | $0.00 |
| 2025-04-27 | $306,463.29 | $12,015.23 | $0.00 |
| 2025-04-28 | $324,932.36 | $16,594.52 | $0.00 |
| 2025-04-29 | $332,375.26 | $15,830.99 | $0.00 |
| 2025-04-30 | $344,577.90 | $15,991.70 | $0.00 |
| 2025-05-01 | $338,746.65 | $18,741.52 | $0.00 |
| 2025-05-02 | $350,434.03 | $16,295.15 | $0.00 |
| 2025-05-03 | $402,043.64 | $19,236.92 | $0.00 |
| 2025-05-04 | $389,799.99 | $16,079.19 | $0.00 |
| 2025-05-05 | $401,951.63 | $16,864.96 | $0.00 |
| 2025-05-06 | $366,505.38 | $16,908.22 | $0.00 |
| 2025-05-07 | $362,296.42 | $16,535.37 | $0.00 |
| 2025-05-08 | $348,435.76 | $15,987.13 | $0.00 |
| 2025-05-09 | $377,063.62 | $16,231.83 | $0.00 |
| 2025-05-10 | $384,866.78 | $16,665.34 | $0.00 |
| 2025-05-11 | $339,810.78 | $18,365.14 | $0.00 |
| 2025-05-12 | $356,798.69 | $16,271.82 | $0.00 |
| 2025-05-13 | $338,774.88 | $16,098.95 | $0.00 |
| 2025-05-14 | $337,949.66 | $16,014.68 | $0.00 |
| 2025-05-15 | $334,826.67 | $16,049.74 | $0.00 |
| 2025-05-16 | $353,193.50 | $16,270.14 | $0.00 |
| 2025-05-17 | $346,662.65 | $16,152.06 | $0.00 |
| 2025-05-18 | $346,830.65 | $15,852.48 | $0.00 |
| 2025-05-19 | $365,449.63 | $16,387.51 | $0.00 |
| 2025-05-20 | $365,277.28 | $16,499.38 | $0.00 |
| 2025-05-21 | $387,629.06 | $16,553.63 | $0.00 |
| 2025-05-22 | $392,248.65 | $16,251.58 | $0.00 |
| 2025-05-23 | $394,661.71 | $16,129.98 | $0.00 |
| 2025-05-24 | $393,508.59 | $16,488.41 | $0.00 |
| 2025-05-25 | $394,910.04 | $16,177.96 | $0.00 |
| 2025-05-26 | $409,048.35 | $16,424.72 | $0.00 |
| 2025-05-27 | $432,128.34 | $16,557.42 | $0.00 |
| 2025-05-28 | $567,001.74 | $17,659.68 | $0.00 |
| 2025-05-29 | $490,603.96 | $17,103.41 | $0.00 |
| 2025-05-30 | $531,745.67 | $13,979.50 | $0.00 |
| 2025-05-31 | $561,729.13 | $15,438.12 | $0.00 |
| 2025-06-01 | $495,710.31 | $16,181.30 | $0.00 |
| 2025-06-02 | $494,453.96 | $17,241.36 | $0.00 |
| 2025-06-03 | $488,726.61 | $17,239.17 | $0.00 |
| 2025-06-04 | $440,054.34 | $18,361.29 | $0.00 |
| 2025-06-05 | $453,725.39 | $16,657.31 | $0.00 |
| 2025-06-06 | $456,676.80 | $15,493.80 | $0.00 |
| 2025-06-07 | $450,353.99 | $15,816.30 | $0.00 |
| 2025-06-08 | $443,512.86 | $15,940.84 | $0.00 |
| 2025-06-09 | $448,448.05 | $15,771.47 | $0.00 |
| 2025-06-10 | $462,773.63 | $16,295.55 | $0.00 |
| 2025-06-11 | $470,473.87 | $15,716.17 | $0.00 |
| 2025-06-12 | $474,634.87 | $15,594.31 | $0.00 |
| 2025-06-13 | $500,546.16 | $16,375.02 | $0.00 |
| 2025-06-14 | $502,209.89 | $16,230.56 | $0.00 |
| 2025-06-15 | $497,574.34 | $16,328.92 | $0.00 |
| 2025-06-16 | $482,610.39 | $16,416.21 | $0.00 |
| 2025-06-17 | $492,386.91 | $16,832.77 | $0.00 |
| 2025-06-18 | $502,750.63 | $16,033.71 | $0.00 |
| 2025-06-19 | $449,450.48 | $16,225.26 | $0.00 |
| 2025-06-20 | $452,683.75 | $16,222.52 | $0.00 |
| 2025-06-21 | $431,803.02 | $12,868.30 | $0.00 |
| 2025-06-22 | $445,466.00 | $9,454.22 | $0.00 |
| 2025-06-23 | $418,373.81 | $11,236.52 | $0.00 |
| 2025-06-24 | $457,178.08 | $10,255.91 | $0.00 |
| 2025-06-25 | $444,421.43 | $10,193.21 | $0.00 |
| 2025-06-26 | $440,317.29 | $8,893.20 | $0.00 |
| 2025-06-27 | $416,239.95 | $8,865.46 | $0.00 |
| 2025-06-28 | $433,701.79 | $9,247.21 | $0.00 |
| 2025-06-29 | $439,763.01 | $8,990.29 | $0.00 |
| 2025-06-30 | $428,942.71 | $9,033.23 | $0.00 |
| 2025-07-01 | $432,673.05 | $8,533.66 | $0.00 |
| 2025-07-02 | $427,860.16 | $10,292.34 | $0.00 |
| 2025-07-03 | $410,642.43 | $9,241.47 | $0.00 |
| 2025-07-04 | $413,969.67 | $8,787.07 | $0.00 |
| 2025-07-05 | $415,656.76 | $8,415.66 | $0.00 |
| 2025-07-06 | $406,574.08 | $8,871.45 | $0.00 |
| 2025-07-07 | $409,031.33 | $8,734.80 | $0.00 |
| 2025-07-08 | $417,968.08 | $8,724.56 | $0.00 |
| 2025-07-09 | $417,267.32 | $8,554.73 | $0.00 |
| 2025-07-10 | $403,538.60 | $8,959.79 | $0.00 |
| 2025-07-11 | $413,082.35 | $8,878.39 | $0.00 |
| 2025-07-12 | $430,026.80 | $8,897.28 | $0.00 |
| 2025-07-13 | $431,677.45 | $8,799.83 | $0.00 |
| 2025-07-14 | $416,200.70 | $8,809.39 | $0.00 |
| 2025-07-15 | $396,542.49 | $8,791.59 | $0.00 |
| 2025-07-16 | $397,045.65 | $9,259.01 | $0.00 |
| 2025-07-17 | $414,427.38 | $9,184.77 | $0.00 |
| 2025-07-18 | $415,615.39 | $8,555.22 | $0.00 |
| 2025-07-19 | $414,477.16 | $8,682.39 | $0.00 |
| 2025-07-20 | $414,637.44 | $8,581.53 | $0.00 |
| 2025-07-21 | $412,218.99 | $8,886.14 | $0.00 |
| 2025-07-22 | $412,758.45 | $9,994.60 | $0.00 |
| 2025-07-23 | $409,968.04 | $8,920.28 | $0.00 |
| 2025-07-24 | $333,186.69 | $10,818.13 | $0.00 |
| 2025-07-25 | $302,107.18 | $9,287.99 | $0.00 |
| 2025-07-26 | $316,361.83 | $8,763.00 | $0.00 |
| 2025-07-27 | $317,614.53 | $10,771.28 | $0.00 |
| 2025-07-28 | $318,349.81 | $8,928.59 | $0.00 |
| 2025-07-29 | $316,374.09 | $8,379.96 | $0.00 |
| 2025-07-30 | $313,689.22 | $8,691.14 | $0.00 |
| 2025-07-31 | $314,501.58 | $8,505.26 | $0.00 |
| 2025-08-01 | $297,243.10 | $8,735.14 | $0.00 |
| 2025-08-02 | $286,282.55 | $8,652.05 | $0.00 |
| 2025-08-03 | $292,479.55 | $8,639.80 | $0.00 |
| 2025-08-04 | $293,779.95 | $8,680.63 | $0.00 |
| 2025-08-05 | $297,164.61 | $8,775.08 | $0.00 |
| 2025-08-06 | $292,158.94 | $8,651.77 | $0.00 |
| 2025-08-07 | $280,852.70 | $8,845.57 | $0.00 |
| 2025-08-08 | $275,038.55 | $8,382.06 | $0.00 |
| 2025-08-09 | $270,899.71 | $8,201.64 | $0.00 |
| 2025-08-10 | $66,267.59 | $2,039.20 | $0.00 |
| 2025-08-11 | $168,867.31 | $26,383.57 | $0.00 |
| 2025-08-12 | $182,074.71 | $16,629.90 | $0.00 |
| 2025-08-13 | $251,976.03 | $16,910.19 | $0.00 |
| 2025-08-14 | $247,349.06 | $15,837.26 | $0.00 |
| 2025-08-15 | $254,626.09 | $15,687.66 | $0.00 |
| 2025-08-16 | $247,302.75 | $15,837.31 | $0.00 |
| 2025-08-17 | $242,637.07 | $15,543.81 | $0.00 |
| 2025-08-18 | $257,222.60 | $16,373.05 | $0.00 |
| 2025-08-19 | $253,671.19 | $14,523.24 | $0.00 |
| 2025-08-20 | $288,823.66 | $17,124.00 | $0.00 |
| 2025-08-21 | $286,792.17 | $15,816.53 | $0.00 |
| 2025-08-22 | $288,390.88 | $15,530.66 | $0.00 |
| 2025-08-23 | $273,321.64 | $16,168.67 | $0.00 |
| 2025-08-24 | $271,447.01 | $15,858.54 | $0.00 |
| 2025-08-25 | $290,865.90 | $16,128.84 | $0.00 |
| 2025-08-26 | $296,723.45 | $16,260.49 | $0.00 |
| 2025-08-27 | $296,846.58 | $15,740.12 | $0.00 |
| 2025-08-28 | $298,078.30 | $15,800.71 | $0.00 |
| 2025-08-29 | $286,492.12 | $10,284.40 | $0.00 |
| 2025-08-30 | $290,800.60 | $15,891.26 | $0.00 |
| 2025-08-31 | $290,802.85 | $15,970.37 | $0.00 |
| 2025-09-01 | $290,739.49 | $15,893.70 | $0.00 |
| 2025-09-02 | $293,383.11 | $15,669.50 | $0.00 |
| 2025-09-03 | $303,016.55 | $16,172.94 | $0.00 |
| 2025-09-04 | $397,587.34 | $20,004.05 | $0.00 |
| 2025-09-05 | $473,970.06 | $18,003.92 | $0.00 |
| 2025-09-06 | $405,740.68 | $16,669.92 | $0.00 |
| 2025-09-07 | $371,537.50 | $16,535.86 | $0.00 |
| 2025-09-08 | $379,044.81 | $15,929.61 | $0.00 |
| 2025-09-09 | $377,220.68 | $15,702.58 | $0.00 |
| 2025-09-10 | $348,001.64 | $16,234.40 | $0.00 |
| 2025-09-11 | $314,679.84 | $18,555.31 | $0.00 |
| 2025-09-12 | $301,646.76 | $15,666.06 | $0.00 |
| 2025-09-13 | $269,924.45 | $16,653.97 | $0.00 |
| 2025-09-14 | $267,593.02 | $16,694.94 | $0.00 |
| 2025-09-15 | $269,030.85 | $15,724.29 | $0.00 |
| 2025-09-16 | $269,136.00 | $16,684.97 | $0.00 |
| 2025-09-17 | $252,724.05 | $16,168.91 | $0.00 |
| 2025-09-18 | $269,142.50 | $17,268.02 | $0.00 |
| 2025-09-19 | $273,044.22 | $15,827.06 | $0.00 |
| 2025-09-20 | $304,877.23 | $16,676.80 | $0.00 |
| 2025-09-21 | $286,491.72 | $16,130.07 | $0.00 |
| 2025-09-22 | $289,147.79 | $15,938.61 | $0.00 |
| 2025-09-23 | $278,167.21 | $16,273.09 | $0.00 |
| 2025-09-24 | $264,762.35 | $15,996.11 | $0.00 |
| 2025-09-25 | $266,333.91 | $16,017.18 | $0.00 |
| 2025-09-26 | $267,752.55 | $15,889.07 | $0.00 |
| 2025-09-27 | $272,813.62 | $16,381.10 | $0.00 |
| 2025-09-28 | $254,222.56 | $16,389.03 | $0.00 |
| 2025-09-29 | $258,749.29 | $16,219.36 | $0.00 |
| 2025-09-30 | $259,195.50 | $15,989.93 | $0.00 |
| 2025-10-01 | $262,979.51 | $16,156.31 | $0.00 |
| 2025-10-02 | $262,995.29 | $15,697.40 | $0.00 |
| 2025-10-03 | $263,750.10 | $15,929.81 | $0.00 |
| 2025-10-04 | $236,233.16 | $16,874.12 | $0.00 |
| 2025-10-05 | $245,572.18 | $16,083.42 | $0.00 |
| 2025-10-06 | $242,384.47 | $15,987.21 | $0.00 |
| 2025-10-07 | $244,205.14 | $15,909.89 | $0.00 |
| 2025-10-08 | $243,960.45 | $15,354.09 | $0.00 |
| 2025-10-09 | $250,000.35 | $15,883.96 | $0.00 |
| 2025-10-10 | $254,469.82 | $15,811.77 | $0.00 |
| 2025-10-11 | $264,008.46 | $16,454.41 | $0.00 |
| 2025-10-12 | $245,098.37 | $15,832.92 | $0.00 |
| 2025-10-13 | $247,049.28 | $16,111.80 | $0.00 |
| 2025-10-14 | $245,792.62 | $15,721.13 | $0.00 |
| 2025-10-15 | $234,913.65 | $15,991.27 | $0.00 |
| 2025-10-16 | $250,435.22 | $16,175.61 | $0.00 |
| 2025-10-17 | $246,857.27 | $15,303.55 | $0.00 |
| 2025-10-18 | $240,630.69 | $15,958.40 | $0.00 |
| 2025-10-19 | $227,640.32 | $15,253.26 | $0.00 |
| 2025-10-20 | $221,829.00 | $14,945.47 | $0.00 |
| 2025-10-21 | $225,876.39 | $14,891.18 | $0.00 |
| 2025-10-22 | $213,834.30 | $15,072.54 | $0.00 |
| 2025-10-23 | $238,638.37 | $15,705.33 | $0.00 |
| 2025-10-24 | $231,042.62 | $15,465.18 | $0.00 |
| 2025-10-25 | $245,848.86 | $15,341.91 | $0.00 |
| 2025-10-26 | $233,901.71 | $15,085.22 | $0.00 |
| 2025-10-27 | $177,075.71 | $16,068.49 | $0.00 |
| 2025-10-28 | $177,571.55 | $15,038.89 | $0.00 |
| 2025-10-29 | $165,121.85 | $16,752.45 | $0.00 |
| 2025-10-30 | $165,718.79 | $15,525.42 | $0.00 |
| 2025-10-31 | $164,839.84 | $15,004.25 | $0.00 |
| 2025-11-01 | $159,168.80 | $16,112.53 | $0.00 |
| 2025-11-02 | $166,406.07 | $15,648.71 | $0.00 |
| 2025-11-03 | $164,911.87 | $16,069.26 | $0.00 |
| 2025-11-04 | $156,906.02 | $14,949.67 | $0.00 |
| 2025-11-05 | $159,150.16 | $15,951.97 | $0.00 |
| 2025-11-06 | $172,362.85 | $10,083.64 | $0.00 |
| 2025-11-07 | $172,090.89 | $5,570.26 | $0.00 |
| 2025-11-08 | $171,341.86 | $5,817.65 | $0.00 |
| 2025-11-09 | $171,403.30 | $6,837.30 | $0.00 |
| 2025-11-10 | $172,349.30 | $5,559.34 | $0.00 |
| 2025-11-11 | $175,804.25 | $5,233.52 | $0.00 |
| 2025-11-12 | $160,643.93 | $4,465.01 | $0.00 |
| 2025-11-13 | $160,219.10 | $5,339.22 | $0.00 |
| 2025-11-14 | $158,134.63 | $9,421.79 | $0.00 |
| 2025-11-15 | $163,632.93 | $12,024.27 | $0.00 |
| 2025-11-16 | $159,912.83 | $9,276.75 | $0.00 |
| 2025-11-17 | $161,435.34 | $9,560.99 | $0.00 |
| 2025-11-18 | $160,574.13 | $9,600.51 | $0.00 |
| 2025-11-19 | $160,449.70 | $8,719.58 | $0.00 |
| 2025-11-20 | $158,817.22 | $9,195.77 | $0.00 |
| 2025-11-21 | $155,087.21 | $9,543.34 | $0.00 |
| 2025-11-22 | $150,962.93 | $10,030.90 | $0.00 |
| 2025-11-23 | $169,085.54 | $11,245.01 | $0.00 |
| 2025-11-24 | $170,891.01 | $9,540.16 | $0.00 |
| 2025-11-25 | $170,779.76 | $9,492.11 | $0.00 |
| 2025-11-26 | $160,119.71 | $9,866.46 | $0.00 |
| 2025-11-27 | $195,630.27 | $15,558.95 | $0.00 |
| 2025-11-28 | $195,471.33 | $9,390.98 | $0.00 |
| 2025-11-28 | $195,439.68 | $9,328.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
