azit AZIT #2551
$0.008462 1.08% (1d)
Market Overview
azit current market price is $0.008462 with a 24 hour trading volume of $139.30K. The total available supply of azit is 500.00M AZIT with a maximum supply of 500.00M AZIT. It has secured Rank 2551 in the cryptocurrency market with a marketcap of $3,231.04K. The AZIT price is 0.51% down in the last one hour.
The high price of the azit is $0.008735 and low price is $0.008447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
azit Rank
2551
azit Price
$0.008462
Market Cap
$3,231.04K 1.23%
Fully Diluted Valuation
$4,229.04K
Trading Volume(24h)
$139.30K
Circulating Supply
382.01M AZIT
Total Supply
500.00M AZIT
Max Supply
500.00M AZIT
High(24h)
$0.008735
Low(24h)
$0.008447
All-time High
$0.846 99%
16 Dec 2022
All-time Low
$0.007554 11.97%
05 Nov 2025
Cryptocurrency azit Calculator
Want to convert more cryptocurrencies?
azit Price Chart
1h
0.51%
24h
1.08%
7d
0.89%
14d
10.08%
30d
20.91%
60d
35.54%
200d
37.15%
1y
55.94%
azit Historical Data
Historical data of azit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $5,174,621.16 | $299,039.68 | $0.02 |
| 2024-11-15 | $4,908,047.94 | $477,923.31 | $0.02 |
| 2024-11-16 | $5,034,556.57 | $403,174.04 | $0.02 |
| 2024-11-17 | $5,049,035.55 | $349,019.17 | $0.02 |
| 2024-11-18 | $5,130,905.69 | $410,882.64 | $0.02 |
| 2024-11-19 | $5,334,783.68 | $945,955.06 | $0.02 |
| 2024-11-20 | $5,317,054.36 | $1,514,691.92 | $0.02 |
| 2024-11-21 | $6,487,368.65 | $15,116,843.70 | $0.03 |
| 2024-11-22 | $5,813,140.03 | $5,334,564.58 | $0.02 |
| 2024-11-23 | $5,680,958.87 | $1,038,468.43 | $0.02 |
| 2024-11-24 | $5,709,104.24 | $1,781,035.00 | $0.02 |
| 2024-11-25 | $5,756,882.06 | $869,050.04 | $0.02 |
| 2024-11-26 | $5,733,414.24 | $1,335,286.52 | $0.02 |
| 2024-11-27 | $5,879,809.40 | $1,131,496.58 | $0.02 |
| 2024-11-28 | $6,115,791.39 | $1,209,313.74 | $0.02 |
| 2024-11-29 | $6,116,134.75 | $570,092.75 | $0.02 |
| 2024-11-30 | $6,142,388.23 | $715,156.67 | $0.02 |
| 2024-12-01 | $6,360,165.87 | $572,217.08 | $0.02 |
| 2024-12-02 | $6,475,434.53 | $1,585,497.61 | $0.03 |
| 2024-12-03 | $6,231,665.71 | $882,875.15 | $0.02 |
| 2024-12-04 | $6,040,839.31 | $1,431,217.64 | $0.02 |
| 2024-12-05 | $7,010,152.71 | $1,332,730.91 | $0.03 |
| 2024-12-06 | $7,417,961.64 | $2,638,864.82 | $0.03 |
| 2024-12-07 | $7,501,722.49 | $1,356,487.40 | $0.03 |
| 2024-12-08 | $7,514,643.23 | $1,200,114.86 | $0.03 |
| 2024-12-09 | $7,608,725.41 | $445,340.67 | $0.03 |
| 2024-12-10 | $7,082,501.71 | $1,434,591.22 | $0.03 |
| 2024-12-11 | $6,801,049.81 | $734,909.50 | $0.03 |
| 2024-12-12 | $6,992,059.48 | $515,843.90 | $0.03 |
| 2024-12-13 | $6,963,817.55 | $323,032.70 | $0.03 |
| 2024-12-14 | $6,950,635.80 | $643,507.94 | $0.03 |
| 2024-12-15 | $8,213,377.76 | $5,542,496.57 | $0.03 |
| 2024-12-16 | $7,292,708.21 | $8,429,685.26 | $0.03 |
| 2024-12-17 | $6,902,658.53 | $1,141,785.39 | $0.03 |
| 2024-12-18 | $6,809,901.30 | $706,628.85 | $0.03 |
| 2024-12-19 | $6,348,409.34 | $1,621,477.66 | $0.02 |
| 2024-12-20 | $6,171,269.42 | $2,093,633.03 | $0.02 |
| 2024-12-21 | $6,515,528.68 | $2,459,246.85 | $0.02 |
| 2024-12-22 | $6,393,530.37 | $897,898.93 | $0.02 |
| 2024-12-23 | $6,148,717.14 | $799,496.76 | $0.02 |
| 2024-12-24 | $6,116,662.65 | $426,872.07 | $0.02 |
| 2024-12-25 | $6,247,023.44 | $802,684.44 | $0.02 |
| 2024-12-26 | $6,059,048.83 | $496,042.66 | $0.02 |
| 2024-12-27 | $5,772,804.18 | $317,389.98 | $0.02 |
| 2024-12-28 | $5,759,614.79 | $267,854.71 | $0.02 |
| 2024-12-29 | $5,822,636.77 | $244,838.77 | $0.02 |
| 2024-12-30 | $5,628,111.49 | $269,360.01 | $0.02 |
| 2024-12-31 | $5,478,987.65 | $577,382.38 | $0.02 |
| 2025-01-01 | $5,421,517.66 | $444,780.37 | $0.02 |
| 2025-01-02 | $5,429,075.19 | $184,666.97 | $0.02 |
| 2025-01-03 | $5,820,166.15 | $307,893.41 | $0.02 |
| 2025-01-04 | $6,008,070.08 | $208,752.87 | $0.02 |
| 2025-01-05 | $6,016,239.33 | $238,925.08 | $0.02 |
| 2025-01-06 | $6,062,092.50 | $501,440.36 | $0.02 |
| 2025-01-07 | $6,098,050.33 | $750,516.80 | $0.02 |
| 2025-01-08 | $5,967,936.91 | $277,736.15 | $0.02 |
| 2025-01-09 | $5,739,486.48 | $293,200.49 | $0.02 |
| 2025-01-10 | $5,844,713.30 | $322,419.38 | $0.02 |
| 2025-01-11 | $5,819,929.27 | $280,797.99 | $0.02 |
| 2025-01-12 | $6,043,246.76 | $1,484,750.11 | $0.02 |
| 2025-01-13 | $6,060,895.79 | $1,321,266.21 | $0.02 |
| 2025-01-14 | $5,839,132.65 | $371,359.25 | $0.02 |
| 2025-01-15 | $5,824,729.82 | $619,913.95 | $0.02 |
| 2025-01-16 | $5,813,006.33 | $274,690.83 | $0.02 |
| 2025-01-17 | $5,769,582.66 | $272,215.20 | $0.02 |
| 2025-01-18 | $6,031,840.67 | $986,026.24 | $0.02 |
| 2025-01-19 | $6,228,958.39 | $1,879,268.42 | $0.02 |
| 2025-01-20 | $5,798,852.79 | $3,242,081.78 | $0.02 |
| 2025-01-21 | $5,869,178.55 | $498,518.08 | $0.02 |
| 2025-01-22 | $5,694,641.46 | $324,995.41 | $0.02 |
| 2025-01-23 | $5,547,716.54 | $579,990.11 | $0.02 |
| 2025-01-24 | $5,396,296.56 | $587,678.14 | $0.02 |
| 2025-01-25 | $5,842,773.31 | $1,378,909.96 | $0.02 |
| 2025-01-26 | $6,483,766.69 | $1,922,889.12 | $0.02 |
| 2025-01-27 | $6,625,965.65 | $3,442,919.11 | $0.02 |
| 2025-01-28 | $6,097,108.94 | $1,324,446.35 | $0.02 |
| 2025-01-29 | $6,191,537.16 | $1,411,454.44 | $0.02 |
| 2025-01-30 | $6,166,355.63 | $963,968.89 | $0.02 |
| 2025-01-31 | $6,307,920.76 | $1,235,874.93 | $0.02 |
| 2025-02-01 | $6,605,862.30 | $2,735,868.79 | $0.02 |
| 2025-02-02 | $6,513,672.85 | $970,597.82 | $0.02 |
| 2025-02-03 | $5,779,874.50 | $1,016,209.71 | $0.02 |
| 2025-02-04 | $6,046,835.57 | $1,181,185.52 | $0.02 |
| 2025-02-05 | $5,885,161.45 | $459,811.88 | $0.02 |
| 2025-02-06 | $5,865,538.94 | $773,658.57 | $0.02 |
| 2025-02-07 | $5,637,424.16 | $295,817.78 | $0.02 |
| 2025-02-08 | $5,602,193.46 | $317,287.94 | $0.02 |
| 2025-02-09 | $5,477,483.71 | $288,847.18 | $0.02 |
| 2025-02-10 | $5,483,623.10 | $311,125.87 | $0.02 |
| 2025-02-11 | $5,691,104.87 | $306,167.28 | $0.02 |
| 2025-02-12 | $5,587,382.11 | $334,021.97 | $0.02 |
| 2025-02-13 | $5,620,551.59 | $382,553.43 | $0.02 |
| 2025-02-14 | $5,503,257.64 | $349,662.91 | $0.02 |
| 2025-02-15 | $5,600,729.84 | $370,121.95 | $0.02 |
| 2025-02-16 | $5,479,116.77 | $236,803.45 | $0.02 |
| 2025-02-17 | $5,466,340.92 | $237,359.63 | $0.02 |
| 2025-02-18 | $5,676,679.16 | $821,725.16 | $0.02 |
| 2025-02-19 | $5,730,689.61 | $735,806.42 | $0.02 |
| 2025-02-20 | $5,586,780.55 | $376,350.42 | $0.02 |
| 2025-02-21 | $5,775,386.69 | $9,090,730.84 | $0.02 |
| 2025-02-22 | $5,774,228.22 | $4,552,344.79 | $0.02 |
| 2025-02-23 | $5,546,008.44 | $1,187,525.77 | $0.02 |
| 2025-02-24 | $5,468,885.45 | $802,541.47 | $0.02 |
| 2025-02-25 | $4,970,379.42 | $637,749.74 | $0.02 |
| 2025-02-26 | $4,827,473.68 | $589,788.34 | $0.02 |
| 2025-02-27 | $4,744,666.10 | $352,837.37 | $0.02 |
| 2025-02-28 | $4,545,651.98 | $444,389.78 | $0.02 |
| 2025-03-01 | $4,468,109.26 | $302,226.28 | $0.02 |
| 2025-03-02 | $4,416,990.26 | $208,491.30 | $0.02 |
| 2025-03-03 | $4,582,307.09 | $323,475.84 | $0.02 |
| 2025-03-04 | $4,278,565.48 | $384,722.21 | $0.01 |
| 2025-03-05 | $4,051,006.09 | $1,076,919.27 | $0.01 |
| 2025-03-06 | $4,165,624.29 | $561,082.00 | $0.01 |
| 2025-03-07 | $4,192,726.35 | $607,162.61 | $0.01 |
| 2025-03-08 | $4,049,786.43 | $609,120.83 | $0.01 |
| 2025-03-09 | $3,947,281.23 | $308,588.52 | $0.01 |
| 2025-03-10 | $3,575,963.68 | $253,981.12 | $0.01 |
| 2025-03-11 | $3,340,256.98 | $338,942.30 | $0.01 |
| 2025-03-12 | $3,385,825.54 | $372,294.38 | $0.01 |
| 2025-03-13 | $3,429,263.77 | $351,666.12 | $0.01 |
| 2025-03-14 | $3,427,306.06 | $224,330.92 | $0.01 |
| 2025-03-15 | $3,425,684.65 | $50,984.60 | $0.01 |
| 2025-03-16 | $3,477,632.67 | $26,192.64 | $0.01 |
| 2025-03-17 | $3,567,358.33 | $361,173.60 | $0.01 |
| 2025-03-18 | $3,611,612.68 | $185,181.02 | $0.01 |
| 2025-03-19 | $3,694,169.67 | $762,006.14 | $0.01 |
| 2025-03-20 | $3,710,196.74 | $276,545.24 | $0.01 |
| 2025-03-21 | $3,709,561.51 | $176,724.25 | $0.01 |
| 2025-03-22 | $3,686,955.09 | $301,310.15 | $0.01 |
| 2025-03-23 | $3,766,955.03 | $526,432.28 | $0.01 |
| 2025-03-24 | $3,630,417.40 | $123,759.94 | $0.01 |
| 2025-03-25 | $3,755,433.90 | $413,821.47 | $0.01 |
| 2025-03-26 | $3,831,536.63 | $979,053.42 | $0.01 |
| 2025-03-27 | $3,795,768.60 | $281,704.30 | $0.01 |
| 2025-03-28 | $3,800,947.59 | $194,808.31 | $0.01 |
| 2025-03-29 | $3,656,904.00 | $129,780.77 | $0.01 |
| 2025-03-30 | $3,898,044.68 | $534,698.73 | $0.01 |
| 2025-03-31 | $3,604,630.28 | $1,371,762.14 | $0.01 |
| 2025-04-01 | $3,440,462.00 | $1,159,815.90 | $0.01 |
| 2025-04-02 | $3,469,367.23 | $360,554.41 | $0.01 |
| 2025-04-03 | $3,343,093.01 | $266,328.49 | $0.01 |
| 2025-04-04 | $3,253,060.09 | $180,734.94 | $0.01 |
| 2025-04-05 | $3,319,743.47 | $276,074.77 | $0.01 |
| 2025-04-06 | $3,320,857.30 | $215,825.17 | $0.01 |
| 2025-04-07 | $2,986,254.34 | $133,914.45 | $0.01 |
| 2025-04-08 | $2,974,896.53 | $122,127.27 | $0.01 |
| 2025-04-09 | $2,868,893.56 | $142,795.53 | $0.01 |
| 2025-04-10 | $2,998,482.33 | $203,014.64 | $0.01 |
| 2025-04-11 | $3,005,883.27 | $265,258.91 | $0.01 |
| 2025-04-12 | $3,277,136.37 | $233,011.56 | $0.01 |
| 2025-04-13 | $3,235,308.15 | $192,805.71 | $0.01 |
| 2025-04-14 | $3,224,577.79 | $249,881.73 | $0.01 |
| 2025-04-15 | $3,224,397.45 | $257,866.78 | $0.01 |
| 2025-04-16 | $3,350,334.23 | $295,357.14 | $0.01 |
| 2025-04-17 | $3,328,864.88 | $819,493.04 | $0.01 |
| 2025-04-18 | $3,270,958.11 | $132,791.16 | $0.01 |
| 2025-04-19 | $3,361,873.47 | $294,855.84 | $0.01 |
| 2025-04-20 | $3,303,269.87 | $280,182.77 | $0.01 |
| 2025-04-21 | $3,299,086.25 | $288,432.40 | $0.01 |
| 2025-04-22 | $3,397,507.53 | $328,765.68 | $0.01 |
| 2025-04-23 | $3,502,079.01 | $398,003.62 | $0.01 |
| 2025-04-24 | $3,663,357.85 | $327,711.48 | $0.01 |
| 2025-04-25 | $3,752,801.04 | $54,747.76 | $0.01 |
| 2025-04-26 | $3,739,453.85 | $406,243.65 | $0.01 |
| 2025-04-27 | $3,852,636.94 | $214,550.68 | $0.01 |
| 2025-04-28 | $4,122,068.78 | $4,255,820.13 | $0.01 |
| 2025-04-29 | $4,197,251.83 | $10,565,304.60 | $0.01 |
| 2025-04-30 | $4,020,429.90 | $756,158.36 | $0.01 |
| 2025-05-01 | $3,949,094.18 | $250,110.78 | $0.01 |
| 2025-05-02 | $3,973,771.61 | $216,382.24 | $0.01 |
| 2025-05-03 | $4,196,631.32 | $248,674.41 | $0.01 |
| 2025-05-04 | $4,193,459.42 | $141,091.08 | $0.01 |
| 2025-05-05 | $4,151,763.61 | $234,084.51 | $0.01 |
| 2025-05-06 | $4,023,660.69 | $337,293.38 | $0.01 |
| 2025-05-07 | $3,991,403.89 | $267,981.60 | $0.01 |
| 2025-05-08 | $4,079,040.74 | $278,346.24 | $0.01 |
| 2025-05-09 | $4,163,729.78 | $294,107.45 | $0.01 |
| 2025-05-10 | $4,316,191.29 | $407,204.43 | $0.01 |
| 2025-05-11 | $4,552,412.52 | $1,943,693.83 | $0.01 |
| 2025-05-12 | $5,079,637.98 | $2,698,498.07 | $0.02 |
| 2025-05-13 | $4,716,248.16 | $965,823.41 | $0.01 |
| 2025-05-14 | $4,716,249.77 | $374,579.71 | $0.01 |
| 2025-05-15 | $4,739,726.51 | $377,331.06 | $0.01 |
| 2025-05-16 | $4,668,104.43 | $1,051,700.04 | $0.01 |
| 2025-05-17 | $4,728,380.21 | $502,516.68 | $0.01 |
| 2025-05-18 | $4,627,156.54 | $238,142.20 | $0.01 |
| 2025-05-19 | $4,653,716.70 | $517,392.39 | $0.01 |
| 2025-05-20 | $4,579,169.52 | $1,615,644.61 | $0.01 |
| 2025-05-21 | $4,531,405.17 | $205,214.58 | $0.01 |
| 2025-05-22 | $4,528,971.28 | $89,251.49 | $0.01 |
| 2025-05-23 | $4,592,083.00 | $176,619.28 | $0.01 |
| 2025-05-24 | $4,507,423.90 | $125,692.93 | $0.01 |
| 2025-05-25 | $4,555,987.43 | $11,531.15 | $0.01 |
| 2025-05-26 | $4,585,596.89 | $1,105,809.62 | $0.01 |
| 2025-05-27 | $4,519,736.96 | $143,553.70 | $0.01 |
| 2025-05-28 | $4,577,241.53 | $142,427.61 | $0.01 |
| 2025-05-29 | $4,543,574.43 | $245,739.60 | $0.01 |
| 2025-05-30 | $4,545,031.20 | $141,502.14 | $0.01 |
| 2025-05-31 | $4,441,431.25 | $229,115.32 | $0.01 |
| 2025-06-01 | $4,288,156.42 | $74,968.80 | $0.01 |
| 2025-06-02 | $4,217,827.51 | $147,324.14 | $0.01 |
| 2025-06-03 | $4,339,564.04 | $145,046.09 | $0.01 |
| 2025-06-04 | $4,831,435.30 | $1,476,197.92 | $0.02 |
| 2025-06-05 | $4,998,562.47 | $22,190,449.05 | $0.02 |
| 2025-06-06 | $4,474,426.31 | $392,633.40 | $0.01 |
| 2025-06-07 | $4,188,170.34 | $3,433,300.05 | $0.01 |
| 2025-06-08 | $4,311,116.52 | $493,817.78 | $0.01 |
| 2025-06-09 | $4,293,265.05 | $3,359,607.60 | $0.01 |
| 2025-06-10 | $4,371,887.69 | $722,380.40 | $0.01 |
| 2025-06-11 | $4,416,388.28 | $718,395.78 | $0.01 |
| 2025-06-12 | $4,289,433.05 | $513,817.90 | $0.01 |
| 2025-06-13 | $4,353,573.63 | $540,998.89 | $0.01 |
| 2025-06-14 | $4,433,758.51 | $2,382,306.54 | $0.01 |
| 2025-06-15 | $4,511,885.95 | $434,704.63 | $0.01 |
| 2025-06-16 | $4,889,493.56 | $4,764,719.10 | $0.01 |
| 2025-06-17 | $4,589,402.91 | $1,640,551.71 | $0.01 |
| 2025-06-18 | $4,321,868.22 | $366,214.94 | $0.01 |
| 2025-06-19 | $4,344,370.27 | $245,391.40 | $0.01 |
| 2025-06-20 | $4,450,719.20 | $295,317.90 | $0.01 |
| 2025-06-21 | $4,316,140.34 | $402,586.91 | $0.01 |
| 2025-06-22 | $4,278,284.56 | $202,419.68 | $0.01 |
| 2025-06-23 | $4,257,821.95 | $1,002,020.11 | $0.01 |
| 2025-06-24 | $4,380,801.86 | $186,128.48 | $0.01 |
| 2025-06-25 | $4,399,724.74 | $277,442.91 | $0.01 |
| 2025-06-26 | $4,395,572.54 | $185,315.84 | $0.01 |
| 2025-06-27 | $4,391,345.94 | $185,431.84 | $0.01 |
| 2025-06-28 | $4,397,475.59 | $142,717.88 | $0.01 |
| 2025-06-29 | $4,395,944.78 | $140,446.44 | $0.01 |
| 2025-06-30 | $4,464,801.63 | $231,394.14 | $0.01 |
| 2025-07-01 | $4,472,161.57 | $319,015.93 | $0.01 |
| 2025-07-02 | $4,567,771.80 | $227,090.93 | $0.01 |
| 2025-07-03 | $4,590,662.28 | $175,609.66 | $0.01 |
| 2025-07-04 | $4,578,749.43 | $263,245.35 | $0.01 |
| 2025-07-05 | $4,626,400.76 | $727,139.78 | $0.01 |
| 2025-07-06 | $4,664,549.34 | $230,220.85 | $0.01 |
| 2025-07-07 | $4,727,213.84 | $184,890.86 | $0.01 |
| 2025-07-08 | $4,749,506.03 | $209,530.93 | $0.01 |
| 2025-07-09 | $4,786,503.81 | $136,875.44 | $0.01 |
| 2025-07-10 | $4,935,674.86 | $577,043.01 | $0.01 |
| 2025-07-11 | $5,001,613.50 | $785,407.78 | $0.01 |
| 2025-07-12 | $5,331,630.83 | $390,158.83 | $0.02 |
| 2025-07-13 | $5,076,037.43 | $497,652.61 | $0.01 |
| 2025-07-14 | $5,161,986.54 | $215,077.77 | $0.02 |
| 2025-07-15 | $5,215,364.96 | $426,348.79 | $0.02 |
| 2025-07-16 | $5,181,928.20 | $486,874.12 | $0.02 |
| 2025-07-17 | $5,285,407.03 | $346,412.03 | $0.02 |
| 2025-07-18 | $5,102,195.17 | $286,895.28 | $0.02 |
| 2025-07-19 | $4,923,910.51 | $519,040.29 | $0.01 |
| 2025-07-20 | $5,009,699.61 | $249,634.86 | $0.01 |
| 2025-07-21 | $5,103,134.33 | $208,396.69 | $0.02 |
| 2025-07-22 | $5,098,462.11 | $748,604.21 | $0.02 |
| 2025-07-23 | $5,183,917.82 | $236,458.01 | $0.02 |
| 2025-07-24 | $4,942,525.00 | $363,078.38 | $0.01 |
| 2025-07-25 | $4,788,307.60 | $409,902.43 | $0.01 |
| 2025-07-26 | $4,765,935.13 | $304,941.04 | $0.01 |
| 2025-07-27 | $4,865,884.08 | $365,896.53 | $0.01 |
| 2025-07-28 | $4,884,540.48 | $382,423.17 | $0.01 |
| 2025-07-29 | $4,714,108.09 | $345,342.56 | $0.01 |
| 2025-07-30 | $4,721,210.46 | $306,957.17 | $0.01 |
| 2025-07-31 | $4,674,100.70 | $346,578.70 | $0.01 |
| 2025-08-01 | $4,583,744.39 | $156,124.99 | $0.01 |
| 2025-08-02 | $4,635,599.92 | $129,984.05 | $0.01 |
| 2025-08-03 | $4,651,930.56 | $41,874.82 | $0.01 |
| 2025-08-04 | $4,689,593.90 | $22,716.03 | $0.01 |
| 2025-08-05 | $4,677,587.70 | $88,830.06 | $0.01 |
| 2025-08-06 | $5,415,872.14 | $8,102,038.11 | $0.02 |
| 2025-08-07 | $5,030,427.82 | $19,411,631.12 | $0.01 |
| 2025-08-08 | $4,871,760.92 | $2,270,434.59 | $0.01 |
| 2025-08-09 | $4,784,383.66 | $248,213.03 | $0.01 |
| 2025-08-10 | $4,795,874.42 | $284,745.31 | $0.01 |
| 2025-08-11 | $4,752,344.43 | $416,568.43 | $0.01 |
| 2025-08-12 | $4,743,364.73 | $484,438.35 | $0.01 |
| 2025-08-13 | $4,725,991.49 | $595,558.68 | $0.01 |
| 2025-08-14 | $4,781,786.24 | $218,793.64 | $0.01 |
| 2025-08-15 | $4,605,435.46 | $485,024.30 | $0.01 |
| 2025-08-16 | $5,103,003.38 | $2,738,221.52 | $0.01 |
| 2025-08-17 | $4,624,016.42 | $1,141,236.25 | $0.01 |
| 2025-08-18 | $4,580,602.20 | $319,686.94 | $0.01 |
| 2025-08-19 | $4,532,894.29 | $323,428.88 | $0.01 |
| 2025-08-20 | $4,398,564.02 | $376,803.44 | $0.01 |
| 2025-08-21 | $4,441,015.23 | $350,239.91 | $0.01 |
| 2025-08-22 | $4,458,944.83 | $374,339.97 | $0.01 |
| 2025-08-23 | $4,511,348.27 | $369,598.89 | $0.01 |
| 2025-08-24 | $4,487,459.23 | $318,029.02 | $0.01 |
| 2025-08-25 | $4,462,433.49 | $292,691.99 | $0.01 |
| 2025-08-26 | $4,314,047.58 | $329,862.95 | $0.01 |
| 2025-08-27 | $4,352,896.75 | $558,647.33 | $0.01 |
| 2025-08-28 | $4,242,044.37 | $220,335.27 | $0.01 |
| 2025-08-29 | $4,254,298.91 | $297,099.41 | $0.01 |
| 2025-08-30 | $4,163,832.73 | $243,342.52 | $0.01 |
| 2025-08-31 | $4,165,092.59 | $248,779.32 | $0.01 |
| 2025-09-01 | $4,162,850.44 | $302,531.59 | $0.01 |
| 2025-09-02 | $4,463,328.04 | $7,420,780.14 | $0.01 |
| 2025-09-03 | $4,458,402.24 | $1,757,242.67 | $0.01 |
| 2025-09-04 | $4,410,187.18 | $639,525.12 | $0.01 |
| 2025-09-05 | $4,321,606.11 | $434,445.56 | $0.01 |
| 2025-09-06 | $4,366,572.97 | $90,296.08 | $0.01 |
| 2025-09-07 | $4,438,375.98 | $641,416.28 | $0.01 |
| 2025-09-08 | $4,432,138.95 | $276,205.90 | $0.01 |
| 2025-09-09 | $4,469,200.61 | $103,546.31 | $0.01 |
| 2025-09-10 | $4,444,581.26 | $279,777.56 | $0.01 |
| 2025-09-11 | $4,462,127.59 | $360,398.79 | $0.01 |
| 2025-09-12 | $4,537,099.90 | $359,897.61 | $0.01 |
| 2025-09-13 | $4,648,621.88 | $575,771.57 | $0.01 |
| 2025-09-14 | $4,691,659.68 | $381,714.34 | $0.01 |
| 2025-09-15 | $4,726,065.08 | $1,175,581.09 | $0.01 |
| 2025-09-16 | $4,732,709.63 | $886,835.17 | $0.01 |
| 2025-09-17 | $4,715,271.42 | $294,997.34 | $0.01 |
| 2025-09-18 | $4,650,074.29 | $229,609.38 | $0.01 |
| 2025-09-19 | $4,675,085.17 | $300,095.24 | $0.01 |
| 2025-09-20 | $4,630,602.49 | $199,125.08 | $0.01 |
| 2025-09-21 | $4,660,594.58 | $185,089.15 | $0.01 |
| 2025-09-22 | $4,853,447.18 | $1,942,263.53 | $0.01 |
| 2025-09-23 | $4,413,978.30 | $2,000,063.45 | $0.01 |
| 2025-09-24 | $4,336,490.66 | $223,144.31 | $0.01 |
| 2025-09-25 | $4,283,529.92 | $137,573.78 | $0.01 |
| 2025-09-26 | $4,228,854.96 | $171,087.32 | $0.01 |
| 2025-09-27 | $4,243,328.47 | $118,942.31 | $0.01 |
| 2025-09-28 | $4,297,472.67 | $588,197.05 | $0.01 |
| 2025-09-29 | $4,276,941.69 | $179,646.74 | $0.01 |
| 2025-09-30 | $4,172,303.78 | $240,493.24 | $0.01 |
| 2025-10-01 | $4,144,188.59 | $125,804.09 | $0.01 |
| 2025-10-02 | $4,338,107.09 | $182,333.26 | $0.01 |
| 2025-10-03 | $4,445,859.05 | $235,588.29 | $0.01 |
| 2025-10-04 | $4,418,627.77 | $181,822.56 | $0.01 |
| 2025-10-05 | $4,544,260.59 | $217,256.82 | $0.01 |
| 2025-10-06 | $4,619,446.19 | $415,186.42 | $0.01 |
| 2025-10-07 | $4,478,350.68 | $801,297.02 | $0.01 |
| 2025-10-08 | $4,485,946.61 | $1,624,628.45 | $0.01 |
| 2025-10-09 | $4,451,822.01 | $606,833.80 | $0.01 |
| 2025-10-10 | $4,322,260.87 | $246,574.19 | $0.01 |
| 2025-10-11 | $3,778,865.66 | $331,656.54 | $0.01 |
| 2025-10-12 | $3,887,088.05 | $130,835.14 | $0.01 |
| 2025-10-13 | $3,949,873.58 | $170,299.54 | $0.01 |
| 2025-10-14 | $4,044,514.52 | $278,276.05 | $0.01 |
| 2025-10-15 | $3,972,818.86 | $270,203.36 | $0.01 |
| 2025-10-16 | $3,974,457.80 | $190,272.30 | $0.01 |
| 2025-10-17 | $3,882,971.74 | $147,892.57 | $0.01 |
| 2025-10-18 | $3,835,904.46 | $155,156.83 | $0.01 |
| 2025-10-19 | $4,074,355.68 | $369,987.07 | $0.01 |
| 2025-10-20 | $3,991,194.13 | $175,671.68 | $0.01 |
| 2025-10-21 | $3,915,416.59 | $103,492.76 | $0.01 |
| 2025-10-22 | $3,984,588.01 | $337,689.62 | $0.01 |
| 2025-10-23 | $3,919,042.84 | $81,007.01 | $0.01 |
| 2025-10-24 | $3,971,118.68 | $96,103.34 | $0.01 |
| 2025-10-25 | $3,922,239.16 | $107,524.29 | $0.01 |
| 2025-10-26 | $3,883,052.30 | $86,634.69 | $0.01 |
| 2025-10-27 | $3,891,094.06 | $109,819.19 | $0.01 |
| 2025-10-28 | $3,829,229.50 | $92,925.12 | $0.01 |
| 2025-10-29 | $3,622,771.39 | $209,434.10 | $0.01 |
| 2025-10-30 | $3,544,776.09 | $178,509.99 | $0.01 |
| 2025-10-31 | $3,489,973.74 | $265,538.78 | $0.01 |
| 2025-11-01 | $3,496,075.57 | $237,143.43 | $0.01 |
| 2025-11-02 | $3,488,946.47 | $176,962.88 | $0.01 |
| 2025-11-03 | $3,383,386.44 | $123,967.33 | $0.01 |
| 2025-11-04 | $3,120,923.77 | $180,887.32 | $0.01 |
| 2025-11-05 | $2,954,125.61 | $160,656.10 | $0.01 |
| 2025-11-06 | $2,961,152.09 | $166,088.98 | $0.01 |
| 2025-11-07 | $3,013,514.47 | $153,754.58 | $0.01 |
| 2025-11-08 | $3,265,018.48 | $241,670.04 | $0.01 |
| 2025-11-09 | $3,283,713.60 | $230,435.21 | $0.01 |
| 2025-11-10 | $3,318,721.55 | $163,968.79 | $0.01 |
| 2025-11-11 | $3,360,010.07 | $164,276.34 | $0.01 |
| 2025-11-12 | $3,318,891.72 | $87,606.14 | $0.01 |
| 2025-11-13 | $3,305,468.10 | $136,318.20 | $0.01 |
| 2025-11-13 | $3,349,809.75 | $170,063.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
