Aura Network AURA #2993
$0.005100 0.06% (1d)
Market Overview
Aura Network current market price is $0.005100 with a 24 hour trading volume of $62,819. The total available supply of Aura Network is 1.00B AURA with a maximum supply of 1.00B AURA. It has secured Rank 2993 in the cryptocurrency market with a marketcap of $2,089.82K. The AURA price is 0.08% down in the last one hour.
The high price of the Aura Network is $0.005320 and low price is $0.005066 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aura Network Rank
2993
Aura Network Price
$0.005100
Market Cap
$2,089.82K 0%
Fully Diluted Valuation
$5,099.60K
Trading Volume(24h)
$62,819
Circulating Supply
409.80M AURA
Total Supply
1.00B AURA
Max Supply
1.00B AURA
High(24h)
$0.005320
Low(24h)
$0.005066
All-time High
$0.197 97.42%
09 Aug 2022
All-time Low
$0.003556 43.38%
14 May 2025
Cryptocurrency Aura Network Calculator
Want to convert more cryptocurrencies?
Aura Network Price Chart
1h
0.08%
24h
0.06%
7d
7.58%
14d
9.63%
30d
31.77%
60d
13.92%
200d
17.59%
1y
44.85%
Aura Network Historical Data
Historical data of Aura Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $3,585,046.92 | $82,350.92 | $0.01 |
| 2024-11-11 | $3,616,036.78 | $59,361.18 | $0.01 |
| 2024-11-12 | $3,461,071.25 | $67,305.85 | $0.01 |
| 2024-11-13 | $3,461,140.13 | $48,612.13 | $0.01 |
| 2024-11-14 | $3,468,589.80 | $43,885.88 | $0.01 |
| 2024-11-15 | $3,502,068.96 | $30,666.43 | $0.01 |
| 2024-11-16 | $3,441,732.76 | $46,861.40 | $0.01 |
| 2024-11-17 | $3,532,528.90 | $51,244.44 | $0.01 |
| 2024-11-18 | $3,433,026.37 | $38,049.14 | $0.01 |
| 2024-11-19 | $3,638,061.88 | $68,937.20 | $0.01 |
| 2024-11-20 | $3,745,854.78 | $51,417.46 | $0.01 |
| 2024-11-21 | $3,702,614.69 | $52,649.95 | $0.01 |
| 2024-11-22 | $3,754,383.82 | $33,247.72 | $0.01 |
| 2024-11-23 | $4,001,066.83 | $136,595.21 | $0.01 |
| 2024-11-24 | $3,858,006.70 | $65,378.16 | $0.01 |
| 2024-11-25 | $4,104,234.76 | $37,056.78 | $0.01 |
| 2024-11-26 | $3,934,995.62 | $71,730.51 | $0.01 |
| 2024-11-27 | $4,074,417.81 | $95,387.42 | $0.01 |
| 2024-11-28 | $4,052,941.41 | $47,070.39 | $0.01 |
| 2024-11-29 | $3,882,226.75 | $66,411.57 | $0.01 |
| 2024-11-30 | $4,243,377.64 | $128,095.06 | $0.01 |
| 2024-12-01 | $4,638,203.70 | $188,496.47 | $0.01 |
| 2024-12-02 | $5,210,563.03 | $192,448.36 | $0.01 |
| 2024-12-03 | $4,991,918.36 | $91,925.63 | $0.01 |
| 2024-12-04 | $5,138,242.01 | $104,016.30 | $0.01 |
| 2024-12-05 | $5,603,863.79 | $123,176.92 | $0.01 |
| 2024-12-06 | $5,954,240.94 | $130,817.01 | $0.02 |
| 2024-12-07 | $6,306,026.35 | $201,075.46 | $0.02 |
| 2024-12-08 | $5,919,587.10 | $180,985.87 | $0.02 |
| 2024-12-09 | $5,944,988.87 | $144,801.98 | $0.02 |
| 2024-12-10 | $5,610,257.87 | $219,656.45 | $0.01 |
| 2024-12-11 | $5,340,568.85 | $171,416.34 | $0.01 |
| 2024-12-12 | $5,469,984.05 | $253,070.95 | $0.01 |
| 2024-12-13 | $5,677,073.88 | $185,821.48 | $0.02 |
| 2024-12-14 | $5,518,845.39 | $179,405.32 | $0.01 |
| 2024-12-15 | $5,468,924.00 | $192,725.93 | $0.01 |
| 2024-12-16 | $5,478,081.72 | $171,157.75 | $0.01 |
| 2024-12-17 | $5,482,519.85 | $192,798.94 | $0.01 |
| 2024-12-18 | $5,278,613.21 | $173,110.20 | $0.01 |
| 2024-12-19 | $5,176,714.16 | $126,524.49 | $0.01 |
| 2024-12-20 | $5,018,545.54 | $142,453.29 | $0.01 |
| 2024-12-21 | $4,627,956.89 | $180,156.54 | $0.01 |
| 2024-12-22 | $4,613,703.71 | $132,521.37 | $0.01 |
| 2024-12-23 | $4,893,478.94 | $154,255.17 | $0.01 |
| 2024-12-24 | $4,888,549.31 | $143,641.26 | $0.01 |
| 2024-12-25 | $4,961,622.42 | $174,029.20 | $0.01 |
| 2024-12-26 | $5,223,516.57 | $146,188.36 | $0.01 |
| 2024-12-27 | $5,274,486.19 | $76,631.66 | $0.01 |
| 2024-12-28 | $5,351,471.07 | $166,015.78 | $0.01 |
| 2024-12-29 | $5,362,897.08 | $235,501.43 | $0.01 |
| 2024-12-30 | $5,262,795.99 | $431,743.52 | $0.01 |
| 2024-12-31 | $5,177,101.50 | $465,881.26 | $0.01 |
| 2025-01-01 | $5,163,097.77 | $636,679.84 | $0.01 |
| 2025-01-02 | $5,072,168.65 | $767,866.62 | $0.01 |
| 2025-01-03 | $5,226,960.07 | $598,138.15 | $0.01 |
| 2025-01-04 | $5,008,780.85 | $1,819,475.91 | $0.01 |
| 2025-01-05 | $5,052,074.26 | $4,914,973.19 | $0.01 |
| 2025-01-06 | $4,692,571.39 | $2,399,676.27 | $0.01 |
| 2025-01-07 | $5,598,592.83 | $1,560,268.04 | $0.01 |
| 2025-01-08 | $5,345,304.49 | $1,608,650.82 | $0.01 |
| 2025-01-09 | $5,127,380.59 | $1,723,559.04 | $0.01 |
| 2025-01-10 | $5,121,528.46 | $1,729,312.10 | $0.01 |
| 2025-01-11 | $5,254,216.26 | $1,390,722.94 | $0.01 |
| 2025-01-12 | $5,686,073.51 | $1,676,214.45 | $0.01 |
| 2025-01-13 | $5,678,681.43 | $2,241,124.98 | $0.01 |
| 2025-01-14 | $5,521,566.49 | $1,713,310.01 | $0.01 |
| 2025-01-15 | $5,604,352.15 | $2,046,618.59 | $0.01 |
| 2025-01-16 | $5,509,520.24 | $2,355,362.80 | $0.01 |
| 2025-01-17 | $5,412,723.72 | $1,878,282.88 | $0.01 |
| 2025-01-18 | $5,321,374.83 | $2,279,294.68 | $0.01 |
| 2025-01-19 | $5,040,082.34 | $1,381,759.64 | $0.01 |
| 2025-01-20 | $5,073,450.26 | $2,020,224.44 | $0.01 |
| 2025-01-21 | $4,908,849.46 | $1,296,688.69 | $0.01 |
| 2025-01-22 | $4,445,030.67 | $1,162,120.41 | $0.01 |
| 2025-01-23 | $4,225,774.58 | $561,727.14 | $0.01 |
| 2025-01-24 | $4,211,739.25 | $1,421,855.50 | $0.01 |
| 2025-01-25 | $4,310,666.27 | $1,012,917.49 | $0.01 |
| 2025-01-26 | $4,308,750.58 | $1,436,786.32 | $0.01 |
| 2025-01-27 | $4,084,035.90 | $658,240.81 | $0.01 |
| 2025-01-28 | $4,023,286.12 | $239,553.84 | $0.01 |
| 2025-01-29 | $3,935,825.13 | $390,355.28 | $0.01 |
| 2025-01-30 | $3,835,472.75 | $334,387.40 | $0.01 |
| 2025-01-31 | $3,877,993.82 | $331,545.47 | $0.01 |
| 2025-02-01 | $3,838,493.16 | $201,118.60 | $0.01 |
| 2025-02-02 | $3,801,688.23 | $152,841.19 | $0.01 |
| 2025-02-03 | $3,726,364.71 | $117,603.73 | $0.01 |
| 2025-02-04 | $3,145,254.30 | $91,013.81 | $0.01 |
| 2025-02-05 | $3,132,129.13 | $60,290.02 | $0.01 |
| 2025-02-06 | $3,160,271.04 | $83,320.92 | $0.01 |
| 2025-02-07 | $2,950,263.12 | $119,280.30 | $0.01 |
| 2025-02-08 | $2,973,653.01 | $109,128.65 | $0.01 |
| 2025-02-09 | $3,294,052.77 | $190,038.68 | $0.01 |
| 2025-02-10 | $3,399,394.32 | $224,855.42 | $0.01 |
| 2025-02-11 | $3,215,572.05 | $196,421.13 | $0.01 |
| 2025-02-12 | $3,126,981.14 | $184,259.65 | $0.01 |
| 2025-02-13 | $3,047,181.71 | $88,127.39 | $0.01 |
| 2025-02-14 | $2,918,804.36 | $151,375.43 | $0.01 |
| 2025-02-15 | $2,815,126.62 | $148,116.34 | $0.01 |
| 2025-02-16 | $2,840,572.37 | $69,329.37 | $0.01 |
| 2025-02-17 | $2,846,488.41 | $23,942.02 | $0.01 |
| 2025-02-18 | $2,773,306.59 | $7,616.27 | $0.01 |
| 2025-02-19 | $2,741,567.43 | $7,215.28 | $0.01 |
| 2025-02-20 | $3,059,085.41 | $21,497.21 | $0.01 |
| 2025-02-21 | $3,625,529.24 | $71,631.45 | $0.01 |
| 2025-02-22 | $3,527,732.71 | $44,957.73 | $0.01 |
| 2025-02-23 | $3,789,395.24 | $54,432.27 | $0.01 |
| 2025-02-24 | $3,762,478.41 | $32,486.84 | $0.01 |
| 2025-02-25 | $3,919,798.11 | $43,138.16 | $0.01 |
| 2025-02-26 | $3,956,691.05 | $73,606.92 | $0.01 |
| 2025-02-27 | $2,876,905.43 | $86,851.52 | $0.01 |
| 2025-02-28 | $3,280,105.32 | $119,854.12 | $0.01 |
| 2025-03-01 | $3,390,054.83 | $98,516.02 | $0.01 |
| 2025-03-02 | $3,467,722.65 | $90,096.13 | $0.01 |
| 2025-03-03 | $3,347,608.39 | $108,396.37 | $0.01 |
| 2025-03-04 | $3,618,422.27 | $80,219.54 | $0.01 |
| 2025-03-05 | $3,501,809.70 | $128,498.02 | $0.01 |
| 2025-03-06 | $3,716,207.77 | $161,909.02 | $0.01 |
| 2025-03-07 | $3,651,420.70 | $111,058.45 | $0.01 |
| 2025-03-08 | $3,716,382.01 | $191,790.24 | $0.01 |
| 2025-03-09 | $3,725,050.80 | $213,670.46 | $0.01 |
| 2025-03-10 | $3,596,208.54 | $215,788.80 | $0.01 |
| 2025-03-11 | $3,494,080.98 | $171,890.92 | $0.01 |
| 2025-03-12 | $3,350,392.94 | $70,679.22 | $0.01 |
| 2025-03-13 | $3,451,167.69 | $9,163.50 | $0.01 |
| 2025-03-14 | $3,610,385.26 | $1,426.05 | $0.01 |
| 2025-03-15 | $3,492,989.03 | $3,816.54 | $0.01 |
| 2025-03-16 | $3,586,380.56 | $1,426.58 | $0.01 |
| 2025-03-17 | $3,448,452.84 | $6,487.89 | $0.01 |
| 2025-03-18 | $3,348,660.38 | $1,344.50 | $0.01 |
| 2025-03-19 | $3,346,783.16 | $1,386.69 | $0.01 |
| 2025-03-20 | $3,166,569.27 | $2,557.54 | $0.01 |
| 2025-03-21 | $3,208,948.14 | $922.97 | $0.01 |
| 2025-03-22 | $3,668,588.12 | $13,595.72 | $0.01 |
| 2025-03-23 | $3,693,088.16 | $1,001.94 | $0.01 |
| 2025-03-24 | $3,571,861.83 | $641.21 | $0.01 |
| 2025-03-25 | $3,443,928.41 | $2,658.75 | $0.01 |
| 2025-03-26 | $3,614,603.99 | $1,467.90 | $0.01 |
| 2025-03-27 | $3,443,559.83 | $919.50 | $0.01 |
| 2025-03-28 | $3,457,424.53 | $321.08 | $0.01 |
| 2025-03-29 | $3,513,889.04 | $37,192.38 | $0.01 |
| 2025-03-30 | $3,502,050.93 | $24,511.80 | $0.01 |
| 2025-03-31 | $3,458,814.97 | $26,537.80 | $0.01 |
| 2025-04-01 | $3,211,849.39 | $21,394.70 | $0.01 |
| 2025-04-02 | $3,153,033.67 | $22,040.04 | $0.01 |
| 2025-04-03 | $2,574,797.00 | $122,589.75 | $0.01 |
| 2025-04-04 | $2,617,778.05 | $101,280.57 | $0.01 |
| 2025-04-05 | $2,755,495.42 | $92,161.30 | $0.01 |
| 2025-04-06 | $2,639,935.89 | $15,349.95 | $0.01 |
| 2025-04-07 | $2,644,262.50 | $3,311.66 | $0.01 |
| 2025-04-08 | $2,584,029.57 | $75,184.48 | $0.01 |
| 2025-04-09 | $2,756,221.41 | $104,819.78 | $0.01 |
| 2025-04-10 | $2,882,369.86 | $75,682.52 | $0.01 |
| 2025-04-11 | $2,752,065.61 | $183,713.09 | $0.01 |
| 2025-04-12 | $2,581,694.26 | $42,438.75 | $0.01 |
| 2025-04-13 | $2,879,796.66 | $59,111.88 | $0.01 |
| 2025-04-14 | $2,753,510.70 | $57,686.20 | $0.01 |
| 2025-04-15 | $2,755,118.79 | $56,944.01 | $0.01 |
| 2025-04-16 | $2,644,984.45 | $20,876.45 | $0.01 |
| 2025-04-17 | $2,485,185.32 | $53,657.39 | $0.01 |
| 2025-04-18 | $2,549,797.43 | $69,063.00 | $0.01 |
| 2025-04-19 | $2,701,249.55 | $59,923.18 | $0.01 |
| 2025-04-20 | $2,649,318.90 | $53,743.78 | $0.01 |
| 2025-04-21 | $2,686,464.77 | $67,873.77 | $0.01 |
| 2025-04-22 | $2,672,037.82 | $29,050.22 | $0.01 |
| 2025-04-23 | $2,711,565.86 | $34,043.95 | $0.01 |
| 2025-04-24 | $2,720,187.74 | $15,760.38 | $0.01 |
| 2025-04-25 | $2,632,192.91 | $10,958.36 | $0.01 |
| 2025-04-26 | $2,580,660.76 | $17,633.94 | $0.01 |
| 2025-04-27 | $2,421,180.73 | $17,979.76 | $0.01 |
| 2025-04-28 | $2,555,903.54 | $15,307.78 | $0.01 |
| 2025-04-29 | $2,426,074.20 | $15,307.46 | $0.01 |
| 2025-04-30 | $2,422,283.92 | $15,553.21 | $0.01 |
| 2025-05-01 | $2,558,134.79 | $36,434.82 | $0.01 |
| 2025-05-02 | $2,621,623.94 | $59,058.50 | $0.01 |
| 2025-05-03 | $2,645,360.59 | $94,759.43 | $0.01 |
| 2025-05-04 | $2,558,891.04 | $88,466.61 | $0.01 |
| 2025-05-05 | $2,520,942.39 | $77,373.15 | $0.01 |
| 2025-05-06 | $2,547,939.18 | $78,579.35 | $0.01 |
| 2025-05-07 | $2,643,845.67 | $76,246.00 | $0.01 |
| 2025-05-08 | $2,516,858.36 | $67,178.64 | $0.01 |
| 2025-05-09 | $2,522,900.56 | $84,372.25 | $0.01 |
| 2025-05-10 | $2,441,505.16 | $61,201.71 | $0.01 |
| 2025-05-11 | $2,368,964.41 | $68,760.19 | $0.01 |
| 2025-05-12 | $2,172,807.64 | $75,474.08 | $0.01 |
| 2025-05-13 | $2,191,920.75 | $80,893.62 | $0.01 |
| 2025-05-14 | $1,756,681.28 | $81,712.58 | $0.00 |
| 2025-05-15 | $1,617,515.45 | $103,774.15 | $0.00 |
| 2025-05-16 | $1,553,480.46 | $71,283.25 | $0.00 |
| 2025-05-17 | $1,561,473.79 | $85,760.38 | $0.00 |
| 2025-05-18 | $1,465,798.91 | $59,831.70 | $0.00 |
| 2025-05-19 | $1,574,074.97 | $66,826.41 | $0.00 |
| 2025-05-20 | $1,558,263.58 | $81,288.30 | $0.00 |
| 2025-05-21 | $1,653,086.72 | $82,876.25 | $0.00 |
| 2025-05-22 | $1,673,252.93 | $66,330.31 | $0.00 |
| 2025-05-23 | $1,756,343.72 | $73,155.09 | $0.00 |
| 2025-05-24 | $1,792,145.22 | $127,720.56 | $0.00 |
| 2025-05-25 | $1,795,788.34 | $119,667.67 | $0.00 |
| 2025-05-26 | $1,763,931.75 | $142,413.80 | $0.00 |
| 2025-05-27 | $1,724,469.57 | $118,183.78 | $0.00 |
| 2025-05-28 | $1,731,695.74 | $138,521.07 | $0.00 |
| 2025-05-29 | $1,734,158.30 | $154,923.88 | $0.00 |
| 2025-05-30 | $1,709,626.61 | $156,977.43 | $0.00 |
| 2025-05-31 | $1,679,565.86 | $166,243.27 | $0.00 |
| 2025-06-01 | $1,722,978.27 | $175,100.72 | $0.00 |
| 2025-06-02 | $1,925,086.34 | $160,264.24 | $0.00 |
| 2025-06-03 | $1,888,900.63 | $132,282.97 | $0.00 |
| 2025-06-04 | $1,869,778.87 | $92,664.03 | $0.00 |
| 2025-06-05 | $1,751,293.23 | $153,345.93 | $0.00 |
| 2025-06-06 | $1,777,071.82 | $140,771.59 | $0.00 |
| 2025-06-07 | $1,753,355.52 | $125,032.95 | $0.00 |
| 2025-06-08 | $1,757,182.90 | $75,034.26 | $0.00 |
| 2025-06-09 | $1,719,264.29 | $106,245.11 | $0.00 |
| 2025-06-10 | $1,706,798.67 | $76,290.94 | $0.00 |
| 2025-06-11 | $1,924,317.46 | $86,182.36 | $0.00 |
| 2025-06-12 | $3,163,089.96 | $227,115.68 | $0.01 |
| 2025-06-13 | $3,863,527.28 | $214,252.57 | $0.01 |
| 2025-06-14 | $3,568,307.29 | $134,831.02 | $0.01 |
| 2025-06-15 | $3,246,346.18 | $133,799.88 | $0.01 |
| 2025-06-16 | $3,660,368.88 | $123,931.67 | $0.01 |
| 2025-06-17 | $3,781,788.91 | $118,326.22 | $0.01 |
| 2025-06-18 | $3,547,967.12 | $85,813.72 | $0.01 |
| 2025-06-19 | $2,742,086.65 | $121,855.63 | $0.01 |
| 2025-06-20 | $2,625,242.85 | $121,239.17 | $0.01 |
| 2025-06-21 | $2,192,948.32 | $115,501.95 | $0.01 |
| 2025-06-22 | $2,399,860.35 | $89,465.23 | $0.01 |
| 2025-06-23 | $2,179,731.18 | $67,011.18 | $0.01 |
| 2025-06-24 | $1,857,322.73 | $69,225.30 | $0.00 |
| 2025-06-25 | $1,721,599.83 | $66,158.01 | $0.00 |
| 2025-06-26 | $1,864,529.49 | $68,206.28 | $0.00 |
| 2025-06-27 | $2,254,918.80 | $61,119.93 | $0.01 |
| 2025-06-28 | $1,831,596.47 | $63,732.67 | $0.00 |
| 2025-06-29 | $2,055,525.29 | $71,322.96 | $0.01 |
| 2025-06-30 | $2,158,555.68 | $56,823.98 | $0.01 |
| 2025-07-01 | $2,126,153.09 | $61,334.47 | $0.01 |
| 2025-07-02 | $2,603,806.41 | $80,164.58 | $0.01 |
| 2025-07-03 | $2,579,957.29 | $71,035.52 | $0.01 |
| 2025-07-04 | $3,534,502.97 | $119,817.09 | $0.01 |
| 2025-07-05 | $3,962,301.87 | $81,356.72 | $0.01 |
| 2025-07-06 | $4,239,306.22 | $87,766.59 | $0.01 |
| 2025-07-07 | $3,509,854.70 | $96,119.41 | $0.01 |
| 2025-07-08 | $3,543,349.96 | $86,112.86 | $0.01 |
| 2025-07-09 | $2,791,020.86 | $97,185.97 | $0.01 |
| 2025-07-10 | $2,522,806.51 | $95,974.60 | $0.01 |
| 2025-07-11 | $2,605,892.13 | $85,232.17 | $0.01 |
| 2025-07-12 | $3,526,155.68 | $120,249.51 | $0.01 |
| 2025-07-13 | $3,674,996.72 | $112,688.66 | $0.01 |
| 2025-07-14 | $3,443,166.54 | $178,208.49 | $0.01 |
| 2025-07-15 | $3,840,302.60 | $172,351.15 | $0.01 |
| 2025-07-16 | $4,466,501.51 | $224,118.43 | $0.01 |
| 2025-07-17 | $4,562,806.61 | $210,114.61 | $0.01 |
| 2025-07-18 | $4,661,509.01 | $183,836.24 | $0.01 |
| 2025-07-19 | $4,795,817.81 | $199,427.57 | $0.01 |
| 2025-07-20 | $4,933,571.94 | $199,388.20 | $0.01 |
| 2025-07-21 | $4,821,487.67 | $189,265.86 | $0.01 |
| 2025-07-22 | $4,879,073.46 | $192,074.23 | $0.01 |
| 2025-07-23 | $4,874,489.30 | $199,651.88 | $0.01 |
| 2025-07-24 | $4,411,604.24 | $187,630.35 | $0.01 |
| 2025-07-25 | $4,184,008.15 | $193,766.87 | $0.01 |
| 2025-07-26 | $4,330,087.34 | $187,736.55 | $0.01 |
| 2025-07-27 | $4,623,945.75 | $194,130.05 | $0.01 |
| 2025-07-28 | $4,729,799.44 | $161,326.93 | $0.01 |
| 2025-07-29 | $4,682,374.42 | $182,719.69 | $0.01 |
| 2025-07-30 | $4,512,862.70 | $182,978.86 | $0.01 |
| 2025-07-31 | $4,294,250.57 | $157,599.52 | $0.01 |
| 2025-08-01 | $3,928,205.45 | $135,130.97 | $0.01 |
| 2025-08-02 | $3,596,060.16 | $154,111.97 | $0.01 |
| 2025-08-03 | $3,511,691.87 | $154,867.73 | $0.01 |
| 2025-08-04 | $3,599,840.03 | $152,007.54 | $0.01 |
| 2025-08-05 | $3,483,920.32 | $148,982.32 | $0.01 |
| 2025-08-06 | $3,436,827.88 | $147,006.28 | $0.01 |
| 2025-08-07 | $3,338,809.21 | $156,745.86 | $0.01 |
| 2025-08-08 | $3,522,006.51 | $111,943.12 | $0.01 |
| 2025-08-09 | $3,473,819.01 | $91,917.50 | $0.01 |
| 2025-08-10 | $3,522,853.95 | $94,286.68 | $0.01 |
| 2025-08-11 | $3,306,961.99 | $84,775.44 | $0.01 |
| 2025-08-12 | $3,551,263.46 | $95,730.22 | $0.01 |
| 2025-08-13 | $3,463,814.88 | $86,833.03 | $0.01 |
| 2025-08-14 | $3,362,225.29 | $73,311.01 | $0.01 |
| 2025-08-15 | $3,572,035.22 | $54,567.68 | $0.01 |
| 2025-08-16 | $3,556,002.60 | $47,629.07 | $0.01 |
| 2025-08-17 | $3,837,264.81 | $39,755.40 | $0.01 |
| 2025-08-18 | $4,074,016.55 | $58,439.17 | $0.01 |
| 2025-08-19 | $3,939,244.08 | $65,108.21 | $0.01 |
| 2025-08-20 | $3,586,155.52 | $73,938.85 | $0.01 |
| 2025-08-21 | $3,204,882.86 | $48,632.62 | $0.01 |
| 2025-08-22 | $3,386,420.60 | $56,207.76 | $0.01 |
| 2025-08-23 | $3,313,998.36 | $61,464.96 | $0.01 |
| 2025-08-24 | $3,457,692.84 | $53,375.69 | $0.01 |
| 2025-08-25 | $3,263,620.35 | $53,358.43 | $0.01 |
| 2025-08-26 | $3,131,340.56 | $58,951.38 | $0.01 |
| 2025-08-27 | $3,116,223.07 | $56,886.95 | $0.01 |
| 2025-08-28 | $3,043,355.11 | $50,534.78 | $0.01 |
| 2025-08-29 | $3,159,318.33 | $63,251.15 | $0.01 |
| 2025-08-30 | $2,879,108.48 | $53,979.30 | $0.01 |
| 2025-08-31 | $2,931,179.82 | $55,261.62 | $0.01 |
| 2025-09-01 | $3,053,250.15 | $55,383.74 | $0.01 |
| 2025-09-02 | $2,860,328.95 | $56,107.88 | $0.01 |
| 2025-09-03 | $2,861,214.04 | $54,247.37 | $0.01 |
| 2025-09-04 | $2,702,932.49 | $56,901.91 | $0.01 |
| 2025-09-05 | $2,648,773.73 | $59,512.61 | $0.01 |
| 2025-09-06 | $2,536,563.88 | $51,093.03 | $0.01 |
| 2025-09-07 | $2,439,426.09 | $48,171.10 | $0.01 |
| 2025-09-08 | $2,265,538.31 | $58,305.94 | $0.01 |
| 2025-09-09 | $2,215,552.63 | $49,306.37 | $0.01 |
| 2025-09-10 | $1,823,415.21 | $47,563.20 | $0.00 |
| 2025-09-11 | $2,025,632.52 | $35,489.67 | $0.00 |
| 2025-09-12 | $1,813,676.48 | $37,704.84 | $0.00 |
| 2025-09-13 | $1,790,558.17 | $41,648.45 | $0.00 |
| 2025-09-14 | $1,813,307.58 | $56,043.09 | $0.00 |
| 2025-09-15 | $1,796,813.39 | $58,687.71 | $0.00 |
| 2025-09-16 | $1,818,789.18 | $57,557.26 | $0.00 |
| 2025-09-17 | $1,805,803.07 | $56,574.97 | $0.00 |
| 2025-09-18 | $1,842,195.51 | $58,911.66 | $0.00 |
| 2025-09-19 | $1,948,501.12 | $53,914.49 | $0.00 |
| 2025-09-20 | $1,934,853.68 | $60,020.84 | $0.00 |
| 2025-09-21 | $1,996,329.63 | $61,667.22 | $0.00 |
| 2025-09-22 | $1,995,948.57 | $59,533.45 | $0.00 |
| 2025-09-23 | $1,974,570.90 | $56,875.97 | $0.00 |
| 2025-09-24 | $2,016,460.07 | $58,890.73 | $0.00 |
| 2025-09-25 | $2,019,648.53 | $58,015.40 | $0.00 |
| 2025-09-26 | $2,025,348.03 | $56,591.30 | $0.00 |
| 2025-09-27 | $2,142,492.71 | $46,103.94 | $0.01 |
| 2025-09-28 | $2,393,865.55 | $30,472.00 | $0.01 |
| 2025-09-29 | $2,411,137.34 | $14,852.24 | $0.01 |
| 2025-09-30 | $2,527,509.28 | $26,902.38 | $0.01 |
| 2025-10-01 | $2,670,695.29 | $43,110.27 | $0.01 |
| 2025-10-02 | $2,956,118.00 | $24,991.22 | $0.01 |
| 2025-10-03 | $2,953,773.45 | $37,499.93 | $0.01 |
| 2025-10-04 | $3,138,367.15 | $51,780.90 | $0.01 |
| 2025-10-05 | $3,161,401.03 | $53,138.40 | $0.01 |
| 2025-10-06 | $3,138,701.15 | $59,850.85 | $0.01 |
| 2025-10-07 | $3,138,854.84 | $63,978.38 | $0.01 |
| 2025-10-08 | $3,160,919.34 | $57,083.00 | $0.01 |
| 2025-10-09 | $3,128,193.69 | $53,851.91 | $0.01 |
| 2025-10-10 | $3,146,722.53 | $56,450.50 | $0.01 |
| 2025-10-11 | $3,190,797.13 | $56,052.15 | $0.01 |
| 2025-10-12 | $3,166,496.64 | $47,449.07 | $0.01 |
| 2025-10-13 | $3,140,621.80 | $47,804.21 | $0.01 |
| 2025-10-14 | $3,021,877.40 | $59,806.69 | $0.01 |
| 2025-10-15 | $2,797,749.08 | $29,786.57 | $0.01 |
| 2025-10-16 | $3,059,351.24 | $31,569.50 | $0.01 |
| 2025-10-17 | $3,798,523.45 | $42,079.75 | $0.01 |
| 2025-10-18 | $3,471,132.39 | $33,527.95 | $0.01 |
| 2025-10-19 | $3,397,990.17 | $18,245.42 | $0.01 |
| 2025-10-20 | $3,193,847.00 | $24,274.84 | $0.01 |
| 2025-10-21 | $2,670,008.78 | $25,322.41 | $0.01 |
| 2025-10-22 | $2,622,793.13 | $24,320.46 | $0.01 |
| 2025-10-23 | $2,615,792.57 | $19,984.46 | $0.01 |
| 2025-10-24 | $2,587,996.07 | $20,786.77 | $0.01 |
| 2025-10-25 | $2,613,270.58 | $11,855.14 | $0.01 |
| 2025-10-26 | $2,600,535.15 | $22,313.34 | $0.01 |
| 2025-10-27 | $2,494,917.35 | $25,667.05 | $0.01 |
| 2025-10-28 | $2,458,544.30 | $24,567.63 | $0.01 |
| 2025-10-29 | $2,477,243.91 | $27,442.12 | $0.01 |
| 2025-10-30 | $2,491,842.22 | $32,308.90 | $0.01 |
| 2025-10-31 | $2,482,348.24 | $17,395.71 | $0.01 |
| 2025-11-01 | $2,407,270.50 | $45,196.73 | $0.01 |
| 2025-11-02 | $2,390,575.43 | $48,751.03 | $0.01 |
| 2025-11-03 | $2,240,120.40 | $20,754.24 | $0.01 |
| 2025-11-04 | $2,239,880.24 | $18,125.74 | $0.01 |
| 2025-11-05 | $2,133,489.16 | $18,029.53 | $0.01 |
| 2025-11-06 | $2,152,002.03 | $21,385.49 | $0.01 |
| 2025-11-07 | $2,247,826.56 | $36,209.99 | $0.01 |
| 2025-11-08 | $2,278,781.26 | $44,661.71 | $0.01 |
| 2025-11-09 | $2,291,334.46 | $41,306.82 | $0.01 |
| 2025-11-09 | $2,273,441.54 | $40,716.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
