BUILDon B #176
$0.515 1.34% (1d)
Market Overview
BUILDon current market price is $0.515 with a 24 hour trading volume of $26.63M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 176 in the cryptocurrency market with a marketcap of $514.27M. The B price is 1.48% up in the last one hour.
The high price of the BUILDon is $0.514 and low price is $0.499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILDon Rank
176
BUILDon Price
$0.515
Market Cap
$514.27M 0.8%
Fully Diluted Valuation
$514.27M
Trading Volume(24h)
$26.63M
Circulating Supply
1.00B B
Total Supply
1.00B B
Max Supply
1.00B B
High(24h)
$0.514
Low(24h)
$0.499
All-time High
$0.610 15.51%
13 Jul 2025
All-time Low
$0.175 193.49%
23 May 2025
Cryptocurrency BUILDon Calculator
Want to convert more cryptocurrencies?
BUILDon Price Chart
1h
1.48%
24h
1.34%
7d
4.07%
14d
53.37%
30d
53.79%
60d
0%
200d
0%
1y
0%
BUILDon Historical Data
Historical data of BUILDon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
| 2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
| 2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
| 2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-12 | $555,740,532.77 | $64,381,582.92 | $0.56 |
| 2025-07-13 | $535,756,555.22 | $48,801,412.97 | $0.54 |
| 2025-07-14 | $479,410,170.00 | $48,577,424.45 | $0.48 |
| 2025-07-14 | $477,996,205.66 | $37,435,575.89 | $0.48 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
