BUILDon B #150
$0.685 0.35% (1d)
Market Overview
BUILDon current market price is $0.685 with a 24 hour trading volume of $21.90M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 150 in the cryptocurrency market with a marketcap of $685.45M. The B price is 1.14% up in the last one hour.
The high price of the BUILDon is $0.691 and low price is $0.662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILDon Rank
150
BUILDon Price
$0.685
Market Cap
$685.45M 0.24%
Fully Diluted Valuation
$685.45M
Trading Volume(24h)
$21.90M
Circulating Supply
1.00B B
Total Supply
1.00B B
Max Supply
1.00B B
High(24h)
$0.691
Low(24h)
$0.662
All-time High
$0.732 6.31%
31 Aug 2025
All-time Low
$0.175 290.55%
23 May 2025
Cryptocurrency BUILDon Calculator
Want to convert more cryptocurrencies?
BUILDon Price Chart
1h
1.14%
24h
0.35%
7d
16.2%
14d
20.05%
30d
38.09%
60d
75.93%
200d
0%
1y
0%
BUILDon Historical Data
Historical data of BUILDon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
| 2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
| 2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
| 2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-12 | $555,740,532.77 | $64,381,582.92 | $0.56 |
| 2025-07-13 | $535,756,555.22 | $48,801,412.97 | $0.54 |
| 2025-07-14 | $479,410,170.00 | $48,577,424.45 | $0.48 |
| 2025-07-15 | $505,733,760.19 | $42,629,039.54 | $0.51 |
| 2025-07-16 | $505,542,270.38 | $36,259,575.24 | $0.51 |
| 2025-07-17 | $489,077,673.43 | $28,580,850.70 | $0.49 |
| 2025-07-18 | $488,144,704.97 | $28,057,524.84 | $0.49 |
| 2025-07-19 | $511,217,850.01 | $32,061,020.65 | $0.51 |
| 2025-07-20 | $507,926,138.97 | $25,393,577.27 | $0.51 |
| 2025-07-21 | $503,340,451.92 | $33,458,163.34 | $0.50 |
| 2025-07-22 | $527,544,493.37 | $27,698,057.90 | $0.53 |
| 2025-07-23 | $542,608,048.19 | $29,498,538.31 | $0.54 |
| 2025-07-24 | $551,675,455.25 | $26,050,238.37 | $0.55 |
| 2025-07-25 | $577,951,858.92 | $30,229,252.03 | $0.58 |
| 2025-07-26 | $576,748,278.08 | $32,846,887.11 | $0.58 |
| 2025-07-27 | $557,160,355.55 | $23,131,891.14 | $0.56 |
| 2025-07-28 | $451,253,687.59 | $33,704,898.83 | $0.45 |
| 2025-07-29 | $465,304,960.59 | $27,923,027.42 | $0.47 |
| 2025-07-30 | $544,628,432.09 | $36,045,372.52 | $0.54 |
| 2025-07-31 | $515,403,563.00 | $27,400,700.14 | $0.51 |
| 2025-08-01 | $508,981,768.16 | $25,337,023.72 | $0.51 |
| 2025-08-02 | $499,386,288.46 | $19,750,219.62 | $0.50 |
| 2025-08-03 | $478,204,986.39 | $28,254,329.40 | $0.48 |
| 2025-08-04 | $500,270,880.75 | $21,762,458.21 | $0.50 |
| 2025-08-05 | $502,211,033.17 | $21,053,322.88 | $0.50 |
| 2025-08-06 | $468,084,995.85 | $18,881,222.16 | $0.47 |
| 2025-08-07 | $479,264,122.00 | $21,995,858.74 | $0.48 |
| 2025-08-08 | $551,792,014.65 | $23,552,180.16 | $0.55 |
| 2025-08-09 | $573,021,112.30 | $30,067,612.30 | $0.57 |
| 2025-08-10 | $588,082,523.08 | $25,071,957.13 | $0.59 |
| 2025-08-11 | $649,431,541.09 | $33,525,893.37 | $0.65 |
| 2025-08-12 | $660,796,675.04 | $30,147,800.77 | $0.66 |
| 2025-08-13 | $622,263,716.77 | $25,217,937.35 | $0.62 |
| 2025-08-14 | $603,036,554.99 | $22,616,008.04 | $0.60 |
| 2025-08-15 | $550,439,049.64 | $22,470,098.03 | $0.55 |
| 2025-08-16 | $530,284,872.76 | $20,323,339.37 | $0.53 |
| 2025-08-17 | $516,320,577.04 | $20,044,451.40 | $0.52 |
| 2025-08-18 | $545,721,604.89 | $24,198,438.11 | $0.55 |
| 2025-08-19 | $573,995,148.62 | $24,772,101.92 | $0.57 |
| 2025-08-20 | $566,770,320.39 | $9,173,789.07 | $0.57 |
| 2025-08-21 | $560,330,730.11 | $24,014,340.31 | $0.56 |
| 2025-08-22 | $542,657,911.84 | $9,269,531.46 | $0.54 |
| 2025-08-23 | $573,233,229.50 | $41,683,288.01 | $0.57 |
| 2025-08-24 | $574,702,902.97 | $48,363,005.83 | $0.57 |
| 2025-08-25 | $526,727,457.06 | $53,068,957.45 | $0.53 |
| 2025-08-26 | $561,349,115.00 | $12,145,506.92 | $0.56 |
| 2025-08-27 | $579,399,131.57 | $50,277,455.94 | $0.58 |
| 2025-08-28 | $576,780,499.86 | $23,572,063.15 | $0.58 |
| 2025-08-29 | $711,552,465.92 | $45,788,764.17 | $0.71 |
| 2025-08-30 | $662,713,402.40 | $34,208,299.97 | $0.66 |
| 2025-08-31 | $701,671,560.52 | $25,380,931.24 | $0.70 |
| 2025-09-01 | $715,304,676.33 | $22,997,859.05 | $0.72 |
| 2025-09-02 | $679,063,961.55 | $19,782,771.16 | $0.68 |
| 2025-09-02 | $686,909,973.78 | $19,136,279.00 | $0.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
