00 Token 00 #2672
$0.0153 2.03% (1d)
Market Overview
00 Token current market price is $0.0153 with a 24 hour trading volume of $29,807. The total available supply of 00 Token is 1.00B 00 with a maximum supply of 1.00B 00. It has secured Rank 2672 in the cryptocurrency market with a marketcap of $3,561.47K. The 00 price is 0.01% up in the last one hour.
The high price of the 00 Token is $0.0154 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
00 Token Rank
2672
00 Token Price
$0.0153
Market Cap
$3,561.47K 2.01%
Fully Diluted Valuation
$15.31M
Trading Volume(24h)
$29,807
Circulating Supply
232.69M 00
Total Supply
1.00B 00
Max Supply
1.00B 00
High(24h)
$0.0154
Low(24h)
$0.0149
All-time High
$0.980 98.44%
13 Oct 2022
All-time Low
$0.0135 13.8%
17 Apr 2025
Cryptocurrency 00 Token Calculator
Want to convert more cryptocurrencies?
00 Token Price Chart
1h
0.01%
24h
2.03%
7d
0.72%
14d
3%
30d
5.41%
60d
0.56%
200d
47.09%
1y
55.44%
00 Token Historical Data
Historical data of 00 Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $16,755,695.42 | $133,094.15 | $0.07 |
| 2024-05-31 | $17,066,226.26 | $91,237.16 | $0.07 |
| 2024-06-01 | $16,657,115.26 | $95,123.85 | $0.07 |
| 2024-06-02 | $16,526,036.38 | $81,343.71 | $0.07 |
| 2024-06-03 | $16,750,054.17 | $56,476.31 | $0.07 |
| 2024-06-04 | $16,665,578.37 | $78,755.93 | $0.07 |
| 2024-06-05 | $16,643,935.06 | $107,555.69 | $0.07 |
| 2024-06-06 | $16,795,922.03 | $113,481.11 | $0.07 |
| 2024-06-07 | $17,214,866.86 | $203,571.00 | $0.07 |
| 2024-06-08 | $16,729,941.74 | $195,193.28 | $0.07 |
| 2024-06-09 | $16,291,220.08 | $101,687.00 | $0.07 |
| 2024-06-10 | $16,586,201.33 | $108,136.87 | $0.07 |
| 2024-06-11 | $16,235,876.36 | $98,852.84 | $0.07 |
| 2024-06-12 | $15,430,155.92 | $287,293.74 | $0.07 |
| 2024-06-13 | $15,102,679.35 | $197,140.19 | $0.06 |
| 2024-06-14 | $14,396,832.66 | $259,020.70 | $0.06 |
| 2024-06-15 | $14,159,755.54 | $112,321.33 | $0.06 |
| 2024-06-16 | $14,425,258.15 | $98,385.66 | $0.06 |
| 2024-06-17 | $14,408,684.07 | $209,901.49 | $0.06 |
| 2024-06-18 | $13,210,507.57 | $245,134.66 | $0.06 |
| 2024-06-19 | $12,061,830.19 | $160,942.77 | $0.05 |
| 2024-06-20 | $12,311,140.44 | $143,671.42 | $0.05 |
| 2024-06-21 | $12,234,937.59 | $110,365.85 | $0.05 |
| 2024-06-22 | $12,194,542.85 | $126,605.98 | $0.05 |
| 2024-06-23 | $12,159,921.48 | $62,363.20 | $0.05 |
| 2024-06-24 | $12,717,389.91 | $453,796.69 | $0.05 |
| 2024-06-25 | $12,468,888.04 | $110,539.90 | $0.05 |
| 2024-06-26 | $12,381,986.33 | $37,655.12 | $0.05 |
| 2024-06-27 | $12,445,890.10 | $156,896.03 | $0.05 |
| 2024-06-28 | $12,592,857.20 | $37,096.94 | $0.05 |
| 2024-06-29 | $12,216,702.99 | $41,692.97 | $0.05 |
| 2024-06-30 | $12,021,313.54 | $17,647.84 | $0.05 |
| 2024-07-01 | $12,399,625.82 | $36,435.15 | $0.05 |
| 2024-07-02 | $12,097,317.52 | $33,619.83 | $0.05 |
| 2024-07-03 | $11,837,241.55 | $93,038.76 | $0.05 |
| 2024-07-04 | $10,536,190.05 | $154,159.59 | $0.05 |
| 2024-07-05 | $10,265,709.81 | $112,078.95 | $0.04 |
| 2024-07-06 | $9,172,881.54 | $331,897.95 | $0.04 |
| 2024-07-07 | $9,283,073.87 | $106,841.98 | $0.04 |
| 2024-07-08 | $9,833,027.00 | $409,634.97 | $0.04 |
| 2024-07-09 | $10,350,773.17 | $394,396.70 | $0.04 |
| 2024-07-10 | $10,058,377.86 | $117,576.94 | $0.04 |
| 2024-07-11 | $9,297,983.18 | $102,687.66 | $0.04 |
| 2024-07-12 | $9,350,531.69 | $129,697.59 | $0.04 |
| 2024-07-13 | $9,606,050.13 | $131,204.95 | $0.04 |
| 2024-07-14 | $10,092,075.35 | $475,021.97 | $0.04 |
| 2024-07-15 | $10,574,439.58 | $165,912.76 | $0.05 |
| 2024-07-16 | $10,916,867.16 | $152,396.07 | $0.05 |
| 2024-07-17 | $10,607,804.53 | $143,131.65 | $0.05 |
| 2024-07-18 | $10,382,255.70 | $81,862.96 | $0.04 |
| 2024-07-19 | $10,379,087.37 | $55,613.15 | $0.04 |
| 2024-07-20 | $11,063,908.02 | $136,480.28 | $0.05 |
| 2024-07-21 | $10,789,150.36 | $83,942.63 | $0.05 |
| 2024-07-22 | $10,464,325.15 | $24,520.63 | $0.04 |
| 2024-07-23 | $10,217,600.94 | $50,899.59 | $0.04 |
| 2024-07-24 | $10,139,820.12 | $84,345.99 | $0.04 |
| 2024-07-25 | $9,936,915.97 | $59,098.23 | $0.04 |
| 2024-07-26 | $9,488,522.69 | $56,262.97 | $0.04 |
| 2024-07-27 | $10,022,779.16 | $675,436.73 | $0.04 |
| 2024-07-28 | $9,865,951.15 | $42,818.83 | $0.04 |
| 2024-07-29 | $9,822,427.58 | $15,394.93 | $0.04 |
| 2024-07-30 | $9,773,433.15 | $48,694.27 | $0.04 |
| 2024-07-31 | $9,635,489.58 | $36,309.15 | $0.04 |
| 2024-08-01 | $9,365,030.74 | $31,974.38 | $0.04 |
| 2024-08-02 | $9,092,224.41 | $43,919.98 | $0.04 |
| 2024-08-03 | $8,603,339.67 | $27,606.01 | $0.04 |
| 2024-08-04 | $8,356,695.01 | $34,820.80 | $0.04 |
| 2024-08-05 | $7,930,594.33 | $78,146.27 | $0.03 |
| 2024-08-06 | $7,253,013.88 | $218,746.76 | $0.03 |
| 2024-08-07 | $7,141,512.37 | $141,492.16 | $0.03 |
| 2024-08-08 | $7,154,968.86 | $48,163.22 | $0.03 |
| 2024-08-09 | $7,584,041.96 | $57,760.96 | $0.03 |
| 2024-08-10 | $7,389,348.59 | $70,254.74 | $0.03 |
| 2024-08-11 | $7,468,457.76 | $27,618.63 | $0.03 |
| 2024-08-12 | $7,065,865.29 | $94,525.01 | $0.03 |
| 2024-08-13 | $7,234,271.83 | $116,002.20 | $0.03 |
| 2024-08-14 | $7,378,518.33 | $31,280.67 | $0.03 |
| 2024-08-15 | $7,160,982.55 | $40,555.50 | $0.03 |
| 2024-08-16 | $7,832,997.59 | $842,009.84 | $0.03 |
| 2024-08-17 | $7,322,570.83 | $351,788.71 | $0.03 |
| 2024-08-18 | $7,261,086.17 | $119,382.91 | $0.03 |
| 2024-08-19 | $7,550,806.83 | $96,021.08 | $0.03 |
| 2024-08-20 | $7,337,064.22 | $53,022.00 | $0.03 |
| 2024-08-21 | $7,279,995.59 | $84,155.14 | $0.03 |
| 2024-08-22 | $7,743,120.95 | $84,778.88 | $0.03 |
| 2024-08-23 | $7,813,232.27 | $371,774.52 | $0.03 |
| 2024-08-24 | $8,304,151.12 | $191,396.61 | $0.04 |
| 2024-08-25 | $8,022,247.40 | $53,968.66 | $0.03 |
| 2024-08-26 | $8,164,969.72 | $79,013.29 | $0.04 |
| 2024-08-27 | $7,610,897.58 | $82,360.23 | $0.03 |
| 2024-08-28 | $7,267,516.84 | $73,788.09 | $0.03 |
| 2024-08-29 | $7,342,007.86 | $224,951.50 | $0.03 |
| 2024-08-30 | $7,321,672.89 | $43,669.52 | $0.03 |
| 2024-08-31 | $7,235,207.51 | $21,131.32 | $0.03 |
| 2024-09-01 | $8,744,672.98 | $683,560.23 | $0.04 |
| 2024-09-02 | $12,416,542.51 | $4,262,785.75 | $0.05 |
| 2024-09-03 | $10,229,015.08 | $3,047,706.75 | $0.04 |
| 2024-09-04 | $9,285,754.86 | $803,518.08 | $0.04 |
| 2024-09-05 | $8,536,966.52 | $397,301.85 | $0.04 |
| 2024-09-06 | $9,483,975.95 | $1,254,552.26 | $0.04 |
| 2024-09-07 | $8,653,929.07 | $756,800.37 | $0.04 |
| 2024-09-08 | $8,388,988.52 | $352,002.91 | $0.04 |
| 2024-09-09 | $8,346,764.33 | $324,399.52 | $0.04 |
| 2024-09-10 | $8,585,882.56 | $750,105.69 | $0.04 |
| 2024-09-11 | $8,436,953.15 | $186,564.58 | $0.04 |
| 2024-09-12 | $8,219,137.99 | $185,356.26 | $0.04 |
| 2024-09-13 | $8,228,660.45 | $7,177.87 | $0.04 |
| 2024-09-14 | $8,581,883.33 | $15,137.37 | $0.04 |
| 2024-09-15 | $8,356,849.21 | $4,607.71 | $0.04 |
| 2024-09-16 | $8,183,028.58 | $6,675.32 | $0.04 |
| 2024-09-17 | $8,113,683.56 | $1,260.19 | $0.03 |
| 2024-09-18 | $8,069,719.83 | $5,650.11 | $0.03 |
| 2024-09-19 | $7,982,733.68 | $132,543.51 | $0.03 |
| 2024-09-20 | $8,173,244.93 | $86,933.98 | $0.04 |
| 2024-09-21 | $8,156,560.87 | $84,699.72 | $0.04 |
| 2024-09-22 | $8,381,192.11 | $50,589.98 | $0.04 |
| 2024-09-23 | $8,563,920.95 | $597,928.78 | $0.04 |
| 2024-09-24 | $8,713,515.37 | $129,454.93 | $0.04 |
| 2024-09-25 | $8,867,621.40 | $86,950.44 | $0.04 |
| 2024-09-26 | $8,495,779.64 | $92,932.66 | $0.04 |
| 2024-09-27 | $8,586,957.24 | $57,586.39 | $0.04 |
| 2024-09-28 | $8,723,590.57 | $125,503.77 | $0.04 |
| 2024-09-29 | $8,810,357.03 | $66,607.40 | $0.04 |
| 2024-09-30 | $8,873,652.17 | $106,934.05 | $0.04 |
| 2024-10-01 | $8,334,583.84 | $43,793.09 | $0.04 |
| 2024-10-02 | $7,878,929.75 | $60,091.19 | $0.03 |
| 2024-10-03 | $7,839,712.69 | $41,752.72 | $0.03 |
| 2024-10-04 | $7,918,728.07 | $38,107.41 | $0.03 |
| 2024-10-05 | $7,881,129.76 | $64,120.31 | $0.03 |
| 2024-10-06 | $7,679,503.26 | $109,787.85 | $0.03 |
| 2024-10-07 | $7,863,898.77 | $81,025.10 | $0.03 |
| 2024-10-08 | $7,811,937.57 | $335,793.22 | $0.03 |
| 2024-10-09 | $7,584,931.09 | $50,832.81 | $0.03 |
| 2024-10-10 | $7,538,929.56 | $42,603.72 | $0.03 |
| 2024-10-11 | $7,796,180.88 | $166,440.71 | $0.03 |
| 2024-10-12 | $7,918,499.55 | $81,569.66 | $0.03 |
| 2024-10-13 | $7,836,251.44 | $18,863.77 | $0.03 |
| 2024-10-14 | $7,733,126.04 | $29,644.32 | $0.03 |
| 2024-10-15 | $8,044,532.65 | $49,653.06 | $0.03 |
| 2024-10-16 | $7,702,550.20 | $107,436.04 | $0.03 |
| 2024-10-17 | $7,835,535.74 | $37,280.17 | $0.03 |
| 2024-10-18 | $7,768,162.64 | $33,800.75 | $0.03 |
| 2024-10-19 | $7,920,732.42 | $105,560.55 | $0.03 |
| 2024-10-20 | $7,929,673.13 | $24,500.29 | $0.03 |
| 2024-10-21 | $7,924,763.77 | $112,799.75 | $0.03 |
| 2024-10-22 | $7,790,364.59 | $90,330.45 | $0.03 |
| 2024-10-23 | $7,858,452.06 | $43,100.07 | $0.03 |
| 2024-10-24 | $7,634,133.63 | $38,712.20 | $0.03 |
| 2024-10-25 | $7,961,404.52 | $479,328.55 | $0.03 |
| 2024-10-26 | $7,392,288.61 | $99,978.53 | $0.03 |
| 2024-10-27 | $7,351,480.80 | $53,185.19 | $0.03 |
| 2024-10-28 | $7,303,774.95 | $96,889.30 | $0.03 |
| 2024-10-29 | $7,024,582.47 | $75,180.88 | $0.03 |
| 2024-10-30 | $9,064,516.99 | $825,046.53 | $0.04 |
| 2024-10-31 | $8,238,111.03 | $2,963,564.79 | $0.04 |
| 2024-11-01 | $7,515,638.14 | $640,938.58 | $0.03 |
| 2024-11-02 | $7,265,204.72 | $143,257.81 | $0.03 |
| 2024-11-03 | $8,130,254.55 | $461,223.31 | $0.03 |
| 2024-11-04 | $7,620,107.02 | $488,633.02 | $0.03 |
| 2024-11-05 | $7,955,010.26 | $711,248.67 | $0.03 |
| 2024-11-06 | $7,762,823.65 | $89,129.81 | $0.03 |
| 2024-11-07 | $8,127,302.15 | $257,052.06 | $0.03 |
| 2024-11-08 | $8,292,109.14 | $217,631.93 | $0.04 |
| 2024-11-09 | $8,330,317.95 | $222,307.71 | $0.04 |
| 2024-11-10 | $8,638,736.38 | $193,657.42 | $0.04 |
| 2024-11-11 | $8,795,139.32 | $713,093.99 | $0.04 |
| 2024-11-12 | $8,828,317.20 | $253,101.79 | $0.04 |
| 2024-11-13 | $8,600,595.02 | $449,488.79 | $0.04 |
| 2024-11-14 | $8,126,652.74 | $208,539.32 | $0.04 |
| 2024-11-15 | $7,757,240.13 | $129,535.50 | $0.03 |
| 2024-11-16 | $8,166,321.12 | $291,669.95 | $0.04 |
| 2024-11-17 | $8,676,200.22 | $528,829.37 | $0.04 |
| 2024-11-18 | $9,758,301.62 | $1,668,114.90 | $0.04 |
| 2024-11-19 | $9,018,440.49 | $565,206.97 | $0.04 |
| 2024-11-20 | $9,061,913.92 | $295,159.05 | $0.04 |
| 2024-11-21 | $8,661,891.11 | $160,643.33 | $0.04 |
| 2024-11-22 | $8,998,336.64 | $133,073.82 | $0.04 |
| 2024-11-23 | $8,660,902.18 | $152,562.63 | $0.04 |
| 2024-11-24 | $9,444,220.90 | $516,521.94 | $0.04 |
| 2024-11-25 | $9,229,978.50 | $431,668.99 | $0.04 |
| 2024-11-26 | $9,909,871.31 | $895,116.06 | $0.04 |
| 2024-11-27 | $14,678,692.06 | $8,163,885.54 | $0.06 |
| 2024-11-28 | $12,895,810.05 | $11,073,136.98 | $0.06 |
| 2024-11-29 | $12,372,763.48 | $2,097,246.59 | $0.05 |
| 2024-11-30 | $12,015,902.46 | $1,145,523.43 | $0.05 |
| 2024-12-01 | $11,867,639.08 | $461,069.33 | $0.05 |
| 2024-12-02 | $12,016,177.55 | $990,706.14 | $0.05 |
| 2024-12-03 | $11,522,741.90 | $733,769.05 | $0.05 |
| 2024-12-04 | $12,613,101.22 | $1,344,622.01 | $0.05 |
| 2024-12-05 | $14,208,577.33 | $1,972,452.22 | $0.06 |
| 2024-12-06 | $13,054,103.18 | $1,030,323.57 | $0.06 |
| 2024-12-07 | $13,620,324.45 | $1,138,530.92 | $0.06 |
| 2024-12-08 | $14,066,380.28 | $511,945.48 | $0.06 |
| 2024-12-09 | $14,471,197.52 | $387,932.08 | $0.06 |
| 2024-12-10 | $12,223,676.55 | $1,125,406.66 | $0.05 |
| 2024-12-11 | $11,907,655.10 | $447,222.21 | $0.05 |
| 2024-12-12 | $12,976,896.36 | $443,584.87 | $0.06 |
| 2024-12-13 | $12,021,514.42 | $416,731.80 | $0.05 |
| 2024-12-14 | $12,187,267.21 | $309,871.15 | $0.05 |
| 2024-12-15 | $11,923,731.11 | $418,092.77 | $0.05 |
| 2024-12-16 | $12,340,318.48 | $310,941.43 | $0.05 |
| 2024-12-17 | $11,914,752.52 | $251,738.61 | $0.05 |
| 2024-12-18 | $11,640,074.15 | $166,147.70 | $0.05 |
| 2024-12-19 | $9,893,320.37 | $279,433.43 | $0.04 |
| 2024-12-20 | $9,024,968.18 | $284,752.49 | $0.04 |
| 2024-12-21 | $9,366,778.14 | $342,079.80 | $0.04 |
| 2024-12-22 | $8,991,469.02 | $242,225.33 | $0.04 |
| 2024-12-23 | $12,158,071.83 | $2,766,258.59 | $0.05 |
| 2024-12-24 | $10,497,696.28 | $2,196,937.70 | $0.05 |
| 2024-12-25 | $10,490,421.00 | $1,001,646.58 | $0.05 |
| 2024-12-26 | $10,058,376.80 | $194,497.26 | $0.04 |
| 2024-12-27 | $9,726,372.91 | $129,236.95 | $0.04 |
| 2024-12-28 | $9,596,511.00 | $127,847.41 | $0.04 |
| 2024-12-29 | $9,776,986.96 | $74,900.04 | $0.04 |
| 2024-12-30 | $9,669,170.00 | $180,511.58 | $0.04 |
| 2024-12-31 | $9,688,553.57 | $183,266.73 | $0.04 |
| 2025-01-01 | $9,367,782.41 | $211,452.71 | $0.04 |
| 2025-01-02 | $9,452,699.51 | $123,576.98 | $0.04 |
| 2025-01-03 | $9,743,486.90 | $182,465.41 | $0.04 |
| 2025-01-04 | $9,982,726.10 | $192,675.60 | $0.04 |
| 2025-01-05 | $9,961,370.95 | $105,923.31 | $0.04 |
| 2025-01-06 | $9,956,442.02 | $98,499.56 | $0.04 |
| 2025-01-07 | $10,307,156.80 | $268,870.55 | $0.04 |
| 2025-01-08 | $9,512,987.17 | $224,626.63 | $0.04 |
| 2025-01-09 | $9,695,351.23 | $176,924.34 | $0.04 |
| 2025-01-10 | $9,421,291.02 | $87,190.83 | $0.04 |
| 2025-01-11 | $9,587,271.12 | $65,070.31 | $0.04 |
| 2025-01-12 | $9,491,162.11 | $55,603.04 | $0.04 |
| 2025-01-13 | $9,399,761.82 | $65,390.60 | $0.04 |
| 2025-01-14 | $8,819,971.42 | $218,584.25 | $0.04 |
| 2025-01-15 | $8,868,296.08 | $142,794.34 | $0.04 |
| 2025-01-16 | $9,221,610.86 | $162,468.73 | $0.04 |
| 2025-01-17 | $9,166,952.28 | $120,629.04 | $0.04 |
| 2025-01-18 | $9,805,878.81 | $265,088.80 | $0.04 |
| 2025-01-19 | $9,179,187.52 | $217,251.83 | $0.04 |
| 2025-01-20 | $8,861,493.61 | $213,345.19 | $0.04 |
| 2025-01-21 | $8,397,984.04 | $110,786.15 | $0.04 |
| 2025-01-22 | $8,371,440.29 | $131,873.78 | $0.04 |
| 2025-01-23 | $8,580,432.79 | $141,687.45 | $0.04 |
| 2025-01-24 | $8,518,059.64 | $125,153.04 | $0.04 |
| 2025-01-25 | $9,269,579.60 | $820,852.81 | $0.04 |
| 2025-01-26 | $8,918,239.71 | $3,238,795.61 | $0.04 |
| 2025-01-27 | $8,564,462.95 | $555,922.07 | $0.04 |
| 2025-01-28 | $9,101,955.24 | $456,920.86 | $0.04 |
| 2025-01-29 | $8,510,965.11 | $202,712.65 | $0.04 |
| 2025-01-30 | $8,742,728.17 | $110,460.10 | $0.04 |
| 2025-01-31 | $9,042,007.20 | $143,554.98 | $0.04 |
| 2025-02-01 | $8,826,333.98 | $161,207.34 | $0.04 |
| 2025-02-02 | $8,766,270.94 | $316,837.43 | $0.04 |
| 2025-02-03 | $7,978,448.65 | $142,587.86 | $0.03 |
| 2025-02-04 | $7,732,154.36 | $467,501.54 | $0.03 |
| 2025-02-05 | $7,138,150.82 | $174,440.15 | $0.03 |
| 2025-02-06 | $7,419,826.76 | $86,565.24 | $0.03 |
| 2025-02-07 | $8,238,367.23 | $428,162.88 | $0.04 |
| 2025-02-08 | $7,764,184.56 | $211,835.09 | $0.03 |
| 2025-02-09 | $7,639,404.93 | $107,184.94 | $0.03 |
| 2025-02-10 | $7,622,460.29 | $64,464.32 | $0.03 |
| 2025-02-11 | $7,681,158.26 | $86,294.05 | $0.03 |
| 2025-02-12 | $7,563,436.70 | $107,129.39 | $0.03 |
| 2025-02-13 | $7,490,190.72 | $295,911.25 | $0.03 |
| 2025-02-14 | $7,116,871.88 | $91,486.43 | $0.03 |
| 2025-02-15 | $7,324,703.15 | $191,738.64 | $0.03 |
| 2025-02-16 | $7,253,299.12 | $561,166.73 | $0.03 |
| 2025-02-17 | $7,132,246.07 | $157,928.01 | $0.03 |
| 2025-02-18 | $7,056,032.15 | $66,477.47 | $0.03 |
| 2025-02-19 | $6,791,835.79 | $112,960.14 | $0.03 |
| 2025-02-20 | $6,727,113.50 | $74,773.32 | $0.03 |
| 2025-02-21 | $6,712,932.49 | $111,361.86 | $0.03 |
| 2025-02-22 | $6,169,933.71 | $762,871.01 | $0.03 |
| 2025-02-23 | $6,152,653.60 | $624,620.23 | $0.03 |
| 2025-02-24 | $6,167,752.06 | $322,170.58 | $0.03 |
| 2025-02-25 | $5,551,782.56 | $335,302.45 | $0.02 |
| 2025-02-26 | $5,562,553.47 | $367,913.53 | $0.02 |
| 2025-02-27 | $5,112,741.61 | $392,105.83 | $0.02 |
| 2025-02-28 | $5,584,731.76 | $373,928.49 | $0.02 |
| 2025-03-01 | $5,958,531.24 | $6,388,387.57 | $0.02 |
| 2025-03-02 | $5,466,779.05 | $745,444.41 | $0.02 |
| 2025-03-03 | $5,611,548.18 | $654,405.48 | $0.02 |
| 2025-03-04 | $5,057,920.21 | $295,260.61 | $0.02 |
| 2025-03-05 | $5,051,208.60 | $202,471.18 | $0.02 |
| 2025-03-06 | $5,303,615.20 | $449,345.84 | $0.02 |
| 2025-03-07 | $5,070,902.02 | $275,903.87 | $0.02 |
| 2025-03-08 | $5,057,298.69 | $272,353.25 | $0.02 |
| 2025-03-09 | $5,119,673.81 | $687,016.96 | $0.02 |
| 2025-03-10 | $4,796,890.83 | $734,378.85 | $0.02 |
| 2025-03-11 | $4,348,232.95 | $190,979.47 | $0.02 |
| 2025-03-12 | $4,535,482.66 | $303,586.51 | $0.02 |
| 2025-03-13 | $4,742,461.57 | $363,867.30 | $0.02 |
| 2025-03-14 | $4,528,856.44 | $182,015.10 | $0.02 |
| 2025-03-15 | $4,740,829.77 | $44,656.14 | $0.02 |
| 2025-03-16 | $4,780,564.71 | $95,429.74 | $0.02 |
| 2025-03-17 | $4,671,479.45 | $91,494.67 | $0.02 |
| 2025-03-18 | $4,720,610.97 | $98,369.87 | $0.02 |
| 2025-03-19 | $4,566,320.46 | $93,282.34 | $0.02 |
| 2025-03-20 | $4,857,103.04 | $45,946.60 | $0.02 |
| 2025-03-21 | $5,326,032.45 | $2,124,238.62 | $0.02 |
| 2025-03-22 | $4,683,301.83 | $492,660.38 | $0.02 |
| 2025-03-23 | $4,680,047.71 | $163,428.15 | $0.02 |
| 2025-03-24 | $4,759,754.72 | $160,495.53 | $0.02 |
| 2025-03-25 | $4,783,059.72 | $200,065.52 | $0.02 |
| 2025-03-26 | $4,772,525.40 | $65,879.41 | $0.02 |
| 2025-03-27 | $4,804,229.25 | $71,164.96 | $0.02 |
| 2025-03-28 | $4,702,741.69 | $48,892.45 | $0.02 |
| 2025-03-29 | $4,517,687.89 | $57,847.84 | $0.02 |
| 2025-03-30 | $4,444,312.86 | $60,476.83 | $0.02 |
| 2025-03-31 | $4,535,689.91 | $32,889.09 | $0.02 |
| 2025-04-01 | $4,294,602.77 | $67,222.86 | $0.02 |
| 2025-04-02 | $4,314,436.79 | $80,763.46 | $0.02 |
| 2025-04-03 | $4,182,982.46 | $82,343.76 | $0.02 |
| 2025-04-04 | $4,181,400.32 | $148,594.35 | $0.02 |
| 2025-04-05 | $3,979,627.34 | $297,245.16 | $0.02 |
| 2025-04-06 | $3,841,149.10 | $117,325.23 | $0.02 |
| 2025-04-07 | $3,385,710.29 | $86,745.39 | $0.01 |
| 2025-04-08 | $3,525,554.02 | $164,664.63 | $0.02 |
| 2025-04-09 | $3,449,617.78 | $262,113.84 | $0.01 |
| 2025-04-10 | $3,411,298.61 | $354,592.74 | $0.01 |
| 2025-04-11 | $3,478,070.17 | $195,761.26 | $0.01 |
| 2025-04-12 | $3,528,961.58 | $173,804.30 | $0.02 |
| 2025-04-13 | $3,818,145.42 | $210,432.22 | $0.02 |
| 2025-04-14 | $3,545,012.31 | $187,528.76 | $0.02 |
| 2025-04-15 | $3,536,017.80 | $108,204.02 | $0.02 |
| 2025-04-16 | $3,332,556.34 | $75,087.48 | $0.01 |
| 2025-04-17 | $3,442,073.83 | $186,017.41 | $0.01 |
| 2025-04-18 | $3,274,082.26 | $369,705.91 | $0.01 |
| 2025-04-19 | $3,249,860.67 | $133,778.57 | $0.01 |
| 2025-04-20 | $3,345,276.25 | $272,114.68 | $0.01 |
| 2025-04-21 | $4,730,617.76 | $5,830,412.47 | $0.02 |
| 2025-04-22 | $3,780,477.41 | $6,422,136.49 | $0.02 |
| 2025-04-23 | $3,958,080.64 | $1,041,635.50 | $0.02 |
| 2025-04-24 | $3,869,708.70 | $401,066.01 | $0.02 |
| 2025-04-25 | $4,406,377.74 | $2,103,751.53 | $0.02 |
| 2025-04-26 | $4,440,997.13 | $772,518.72 | $0.02 |
| 2025-04-27 | $4,488,619.80 | $385,366.44 | $0.02 |
| 2025-04-28 | $4,163,629.29 | $449,166.00 | $0.02 |
| 2025-04-29 | $4,370,445.08 | $295,651.32 | $0.02 |
| 2025-04-30 | $4,527,252.15 | $203,059.62 | $0.02 |
| 2025-05-01 | $4,535,369.26 | $1,363,118.67 | $0.02 |
| 2025-05-02 | $4,440,723.50 | $489,713.67 | $0.02 |
| 2025-05-03 | $4,331,647.53 | $96,881.09 | $0.02 |
| 2025-05-04 | $4,284,243.98 | $265,422.73 | $0.02 |
| 2025-05-05 | $4,094,252.13 | $173,769.45 | $0.02 |
| 2025-05-06 | $4,190,773.37 | $206,434.18 | $0.02 |
| 2025-05-07 | $4,004,452.19 | $111,397.16 | $0.02 |
| 2025-05-08 | $4,210,837.06 | $293,799.75 | $0.02 |
| 2025-05-09 | $4,512,584.28 | $474,877.42 | $0.02 |
| 2025-05-10 | $4,605,151.26 | $307,951.17 | $0.02 |
| 2025-05-11 | $4,554,355.87 | $226,177.86 | $0.02 |
| 2025-05-12 | $4,596,049.79 | $240,571.61 | $0.02 |
| 2025-05-13 | $4,610,220.97 | $327,120.24 | $0.02 |
| 2025-05-14 | $4,970,902.69 | $413,594.70 | $0.02 |
| 2025-05-15 | $4,692,078.76 | $2,159,345.76 | $0.02 |
| 2025-05-16 | $4,478,025.79 | $526,427.44 | $0.02 |
| 2025-05-17 | $4,447,782.37 | $294,086.90 | $0.02 |
| 2025-05-18 | $4,308,753.91 | $332,854.65 | $0.02 |
| 2025-05-19 | $4,383,699.74 | $207,323.19 | $0.02 |
| 2025-05-20 | $4,371,335.51 | $87,240.95 | $0.02 |
| 2025-05-21 | $4,432,319.80 | $113,706.40 | $0.02 |
| 2025-05-22 | $4,423,012.58 | $368,432.42 | $0.02 |
| 2025-05-23 | $4,462,578.16 | $125,908.56 | $0.02 |
| 2025-05-24 | $4,607,508.00 | $233,864.58 | $0.02 |
| 2025-05-25 | $4,497,161.34 | $1,373,166.69 | $0.02 |
| 2025-05-26 | $4,347,741.61 | $246,797.42 | $0.02 |
| 2025-05-27 | $4,346,576.90 | $285,486.15 | $0.02 |
| 2025-05-28 | $4,448,270.09 | $228,797.12 | $0.02 |
| 2025-05-29 | $4,408,208.51 | $905,315.34 | $0.02 |
| 2025-05-29 | $4,420,964.30 | $352,310.78 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
