xWIN Finance XWIN #5083
$0.0347 0.19% (1d)
Market Overview
xWIN Finance current market price is $0.0347 with a 24 hour trading volume of $728. The total available supply of xWIN Finance is 61.00M XWIN with a maximum supply of 100.00M XWIN. It has secured Rank 5083 in the cryptocurrency market with a marketcap of $501.71K. The XWIN price is 0.22% down in the last one hour.
The high price of the xWIN Finance is $0.0350 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xWIN Finance Rank
5083
xWIN Finance Price
$0.0347
Market Cap
$501.71K 0.04%
Fully Diluted Valuation
$2,118.13K
Trading Volume(24h)
$728
Circulating Supply
14.45M XWIN
Total Supply
61.00M XWIN
Max Supply
100.00M XWIN
High(24h)
$0.0350
Low(24h)
$0.0345
All-time High
$10.61 99.67%
12 May 2021
All-time Low
$0.0000000737 47122513.59%
08 Jun 2024
Cryptocurrency xWIN Finance Calculator
Want to convert more cryptocurrencies?
xWIN Finance Price Chart
1h
0.22%
24h
0.19%
7d
2.15%
14d
5.01%
30d
10.27%
60d
64.55%
200d
110.62%
1y
136.4%
xWIN Finance Historical Data
Historical data of xWIN Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $170,537.83 | $20,454.87 | $0.01 |
| 2024-10-30 | $171,906.51 | $19,043.23 | $0.01 |
| 2024-10-31 | $171,671.73 | $14,546.06 | $0.01 |
| 2024-11-01 | $164,742.93 | $7,674.10 | $0.01 |
| 2024-11-02 | $158,063.28 | $9,236.95 | $0.01 |
| 2024-11-03 | $165,328.95 | $26,102.26 | $0.01 |
| 2024-11-04 | $164,074.29 | $23,064.60 | $0.01 |
| 2024-11-05 | $158,386.22 | $12,173.63 | $0.01 |
| 2024-11-06 | $164,348.53 | $12,647.79 | $0.01 |
| 2024-11-07 | $174,659.66 | $10,197.07 | $0.02 |
| 2024-11-08 | $177,113.43 | $10,783.88 | $0.02 |
| 2024-11-09 | $173,730.53 | $10,605.12 | $0.01 |
| 2024-11-10 | $180,522.38 | $11,471.46 | $0.02 |
| 2024-11-11 | $183,394.42 | $10,870.50 | $0.02 |
| 2024-11-12 | $189,426.91 | $10,829.02 | $0.02 |
| 2024-11-13 | $179,938.09 | $13,194.67 | $0.02 |
| 2024-11-14 | $177,567.96 | $11,038.28 | $0.02 |
| 2024-11-15 | $181,917.26 | $9,964.15 | $0.02 |
| 2024-11-16 | $177,197.68 | $12,436.97 | $0.02 |
| 2024-11-17 | $175,954.82 | $11,524.10 | $0.02 |
| 2024-11-18 | $174,092.68 | $12,202.88 | $0.01 |
| 2024-11-19 | $172,012.53 | $12,322.68 | $0.01 |
| 2024-11-20 | $174,058.79 | $9,768.59 | $0.01 |
| 2024-11-21 | $175,289.91 | $9,602.03 | $0.02 |
| 2024-11-22 | $176,376.85 | $9,717.21 | $0.02 |
| 2024-11-23 | $177,776.50 | $9,787.35 | $0.02 |
| 2024-11-24 | $183,745.55 | $11,132.11 | $0.02 |
| 2024-11-25 | $185,442.80 | $10,943.77 | $0.02 |
| 2024-11-26 | $181,366.94 | $10,029.20 | $0.02 |
| 2024-11-27 | $172,938.96 | $10,284.92 | $0.01 |
| 2024-11-28 | $179,055.01 | $10,417.72 | $0.02 |
| 2024-11-29 | $187,233.33 | $12,385.77 | $0.02 |
| 2024-11-30 | $185,124.32 | $10,788.23 | $0.02 |
| 2024-12-01 | $185,003.42 | $3,044.07 | $0.02 |
| 2024-12-02 | $185,252.78 | $97.15 | $0.02 |
| 2024-12-03 | $181,222.25 | $259.79 | $0.02 |
| 2024-12-04 | $204,175.44 | $7,560.18 | $0.02 |
| 2024-12-05 | $207,397.28 | $6,885.31 | $0.02 |
| 2024-12-06 | $198,403.90 | $1,377.52 | $0.02 |
| 2024-12-07 | $205,431.79 | $10,945.71 | $0.02 |
| 2024-12-08 | $208,880.82 | $10,814.73 | $0.02 |
| 2024-12-09 | $207,813.28 | $9,627.67 | $0.02 |
| 2024-12-10 | $191,302.72 | $10,429.06 | $0.02 |
| 2024-12-11 | $188,610.89 | $12,048.18 | $0.02 |
| 2024-12-12 | $199,536.24 | $10,080.92 | $0.02 |
| 2024-12-13 | $196,022.04 | $10,105.36 | $0.02 |
| 2024-12-14 | $202,022.53 | $11,045.30 | $0.02 |
| 2024-12-15 | $199,592.15 | $10,968.58 | $0.02 |
| 2024-12-16 | $221,236.54 | $18,314.63 | $0.02 |
| 2024-12-17 | $220,991.47 | $9,816.70 | $0.02 |
| 2024-12-18 | $221,066.29 | $8,702.76 | $0.02 |
| 2024-12-19 | $210,056.44 | $8,716.32 | $0.02 |
| 2024-12-20 | $205,376.99 | $11,085.99 | $0.02 |
| 2024-12-21 | $202,277.11 | $9,758.67 | $0.02 |
| 2024-12-22 | $199,910.45 | $10,654.69 | $0.02 |
| 2024-12-23 | $200,978.14 | $6,876.29 | $0.02 |
| 2024-12-24 | $211,500.40 | $6,168.80 | $0.02 |
| 2024-12-25 | $210,656.04 | $9,002.60 | $0.02 |
| 2024-12-26 | $213,087.16 | $11,776.44 | $0.02 |
| 2024-12-27 | $207,137.90 | $9,363.40 | $0.02 |
| 2024-12-28 | $207,044.31 | $9,228.95 | $0.02 |
| 2024-12-29 | $214,410.69 | $10,447.68 | $0.02 |
| 2024-12-30 | $209,431.04 | $10,038.87 | $0.02 |
| 2024-12-31 | $208,445.55 | $9,889.08 | $0.02 |
| 2025-01-01 | $207,338.15 | $9,718.35 | $0.02 |
| 2025-01-02 | $208,131.60 | $2,288.61 | $0.02 |
| 2025-01-03 | $209,636.02 | $8,271.87 | $0.02 |
| 2025-01-04 | $215,805.95 | $10,726.28 | $0.02 |
| 2025-01-05 | $210,803.56 | $9,544.79 | $0.02 |
| 2025-01-06 | $212,978.69 | $9,514.18 | $0.02 |
| 2025-01-07 | $220,528.77 | $5,658.68 | $0.02 |
| 2025-01-08 | $205,879.48 | $8,197.57 | $0.02 |
| 2025-01-09 | $208,219.21 | $9,942.76 | $0.02 |
| 2025-01-10 | $204,742.36 | $6,459.51 | $0.02 |
| 2025-01-11 | $205,887.05 | $3,718.27 | $0.02 |
| 2025-01-12 | $207,079.12 | $7,783.64 | $0.02 |
| 2025-01-13 | $207,170.15 | $5,550.98 | $0.02 |
| 2025-01-14 | $205,148.68 | $185.33 | $0.02 |
| 2025-01-15 | $209,034.04 | $36.11 | $0.02 |
| 2025-01-16 | $213,295.71 | $88.11 | $0.02 |
| 2025-01-17 | $212,455.92 | $66.45 | $0.02 |
| 2025-01-18 | $229,744.89 | $3,099.01 | $0.02 |
| 2025-01-19 | $224,335.71 | $93.89 | $0.02 |
| 2025-01-20 | $217,760.06 | $177.67 | $0.02 |
| 2025-01-21 | $214,406.60 | $9,762.93 | $0.02 |
| 2025-01-22 | $220,316.83 | $13,460.58 | $0.02 |
| 2025-01-23 | $220,366.98 | $14,293.64 | $0.02 |
| 2025-01-24 | $217,338.55 | $14,732.91 | $0.02 |
| 2025-01-25 | $217,058.12 | $14,538.52 | $0.02 |
| 2025-01-26 | $217,560.19 | $14,485.60 | $0.02 |
| 2025-01-27 | $212,703.37 | $14,279.55 | $0.02 |
| 2025-01-28 | $215,694.17 | $14,705.95 | $0.02 |
| 2025-01-29 | $209,988.07 | $12,859.80 | $0.02 |
| 2025-01-30 | $212,418.19 | $13,925.24 | $0.02 |
| 2025-01-31 | $215,852.43 | $14,133.92 | $0.02 |
| 2025-02-01 | $215,424.84 | $14,926.17 | $0.02 |
| 2025-02-02 | $208,898.20 | $14,739.75 | $0.02 |
| 2025-02-03 | $195,622.05 | $13,710.20 | $0.02 |
| 2025-02-04 | $195,577.69 | $14,064.53 | $0.02 |
| 2025-02-05 | $181,393.92 | $12,835.98 | $0.01 |
| 2025-02-06 | $183,318.95 | $111.13 | $0.02 |
| 2025-02-07 | $184,009.66 | $171.82 | $0.02 |
| 2025-02-08 | $185,791.18 | $106.07 | $0.02 |
| 2025-02-09 | $198,404.45 | $239.64 | $0.02 |
| 2025-02-10 | $208,140.27 | $243.71 | $0.02 |
| 2025-02-11 | $208,665.48 | $128.99 | $0.02 |
| 2025-02-12 | $217,471.77 | $376.45 | $0.02 |
| 2025-02-13 | $244,673.55 | $2,465.08 | $0.02 |
| 2025-02-14 | $245,755.44 | $6,385.83 | $0.02 |
| 2025-02-15 | $204,527.96 | $4,097.05 | $0.02 |
| 2025-02-16 | $230,855.07 | $1,903.99 | $0.02 |
| 2025-02-17 | $231,353.23 | $1,230.49 | $0.02 |
| 2025-02-18 | $231,457.95 | $310.19 | $0.02 |
| 2025-02-19 | $229,025.46 | $3,031.36 | $0.02 |
| 2025-02-20 | $228,182.81 | $2,500.91 | $0.02 |
| 2025-02-21 | $227,166.50 | $2,505.90 | $0.02 |
| 2025-02-22 | $225,853.26 | $2,729.46 | $0.02 |
| 2025-02-23 | $227,894.16 | $765.28 | $0.02 |
| 2025-02-24 | $225,936.45 | $158.72 | $0.02 |
| 2025-02-25 | $212,861.47 | $204.54 | $0.02 |
| 2025-02-26 | $213,363.84 | $510.10 | $0.02 |
| 2025-02-27 | $210,246.43 | $361.63 | $0.02 |
| 2025-02-28 | $208,672.20 | $206.92 | $0.02 |
| 2025-03-01 | $202,409.92 | $472.73 | $0.02 |
| 2025-03-02 | $207,867.51 | $112.17 | $0.02 |
| 2025-03-03 | $211,364.18 | $263.28 | $0.02 |
| 2025-03-04 | $200,694.24 | $248.96 | $0.02 |
| 2025-03-05 | $200,162.56 | $445.27 | $0.02 |
| 2025-03-06 | $203,265.33 | $246.81 | $0.02 |
| 2025-03-07 | $201,670.60 | $226.80 | $0.02 |
| 2025-03-08 | $201,753.47 | $176.34 | $0.02 |
| 2025-03-09 | $202,716.61 | $55.77 | $0.02 |
| 2025-03-10 | $192,561.45 | $299.31 | $0.01 |
| 2025-03-11 | $185,181.67 | $329.95 | $0.01 |
| 2025-03-12 | $188,516.91 | $488.73 | $0.01 |
| 2025-03-13 | $193,656.30 | $210.83 | $0.01 |
| 2025-03-14 | $196,386.12 | $324.55 | $0.02 |
| 2025-03-15 | $197,342.10 | $164.50 | $0.02 |
| 2025-03-16 | $205,060.43 | $166.54 | $0.02 |
| 2025-03-17 | $205,121.28 | $343.69 | $0.02 |
| 2025-03-18 | $211,295.99 | $259.27 | $0.02 |
| 2025-03-19 | $211,341.06 | $232.47 | $0.02 |
| 2025-03-20 | $207,974.04 | $207.31 | $0.02 |
| 2025-03-21 | $210,029.10 | $138.12 | $0.02 |
| 2025-03-22 | $214,527.02 | $683.80 | $0.02 |
| 2025-03-23 | $211,418.67 | $50.56 | $0.02 |
| 2025-03-24 | $211,266.26 | $39.92 | $0.02 |
| 2025-03-25 | $213,342.51 | $122.85 | $0.02 |
| 2025-03-26 | $212,319.31 | $97.37 | $0.02 |
| 2025-03-27 | $209,113.37 | $159.44 | $0.02 |
| 2025-03-28 | $213,964.99 | $186.25 | $0.02 |
| 2025-03-29 | $209,981.18 | $105.56 | $0.02 |
| 2025-03-30 | $205,952.02 | $109.18 | $0.02 |
| 2025-03-31 | $204,416.24 | $187.54 | $0.02 |
| 2025-04-01 | $205,250.95 | $159.07 | $0.02 |
| 2025-04-02 | $205,763.96 | $130.82 | $0.02 |
| 2025-04-03 | $207,281.70 | $1,623.46 | $0.02 |
| 2025-04-04 | $204,711.80 | $1,311.93 | $0.02 |
| 2025-04-05 | $206,803.31 | $2,252.67 | $0.02 |
| 2025-04-06 | $206,852.34 | $2,011.77 | $0.02 |
| 2025-04-07 | $193,681.56 | $2,399.15 | $0.01 |
| 2025-04-08 | $195,944.73 | $999.76 | $0.01 |
| 2025-04-09 | $204,144.52 | $2,857.30 | $0.02 |
| 2025-04-10 | $205,288.47 | $3,154.42 | $0.02 |
| 2025-04-11 | $212,672.19 | $4,063.58 | $0.02 |
| 2025-04-12 | $223,101.92 | $2,718.96 | $0.02 |
| 2025-04-13 | $223,312.33 | $3,108.63 | $0.02 |
| 2025-04-14 | $221,026.83 | $2,886.67 | $0.02 |
| 2025-04-15 | $225,537.92 | $2,807.47 | $0.02 |
| 2025-04-16 | $221,268.90 | $2,655.60 | $0.02 |
| 2025-04-17 | $216,790.52 | $1,897.59 | $0.02 |
| 2025-04-18 | $215,564.89 | $60.48 | $0.02 |
| 2025-04-19 | $216,727.20 | $26.58 | $0.02 |
| 2025-04-20 | $216,003.40 | $36.57 | $0.02 |
| 2025-04-21 | $216,173.09 | $19.66 | $0.02 |
| 2025-04-22 | $217,792.47 | $151.49 | $0.02 |
| 2025-04-23 | $221,699.57 | $90.86 | $0.02 |
| 2025-04-24 | $220,626.96 | $178.81 | $0.02 |
| 2025-04-25 | $219,814.11 | $37.44 | $0.02 |
| 2025-04-26 | $219,616.80 | $59.24 | $0.02 |
| 2025-04-27 | $220,761.36 | $69.85 | $0.02 |
| 2025-04-28 | $219,279.19 | $44.92 | $0.02 |
| 2025-04-29 | $220,168.37 | $45.39 | $0.02 |
| 2025-04-30 | $220,447.51 | $44.57 | $0.02 |
| 2025-05-01 | $219,963.30 | $55.88 | $0.02 |
| 2025-05-02 | $218,836.42 | $31.40 | $0.02 |
| 2025-05-03 | $218,882.93 | $37.50 | $0.02 |
| 2025-05-04 | $218,827.73 | $231.47 | $0.02 |
| 2025-05-05 | $216,068.46 | $82.10 | $0.02 |
| 2025-05-06 | $218,895.59 | $59.89 | $0.02 |
| 2025-05-07 | $218,996.79 | $48.46 | $0.02 |
| 2025-05-08 | $220,121.02 | $73.30 | $0.02 |
| 2025-05-09 | $226,791.95 | $119.42 | $0.02 |
| 2025-05-10 | $239,134.74 | $392.24 | $0.02 |
| 2025-05-11 | $240,277.46 | $165.31 | $0.02 |
| 2025-05-12 | $238,014.71 | $109.00 | $0.02 |
| 2025-05-13 | $241,160.61 | $343.40 | $0.02 |
| 2025-05-14 | $212,563.94 | $4,426.22 | $0.02 |
| 2025-05-15 | $218,456.04 | $482.58 | $0.02 |
| 2025-05-16 | $213,047.92 | $306.09 | $0.02 |
| 2025-05-17 | $208,674.70 | $1,391.65 | $0.02 |
| 2025-05-18 | $214,320.94 | $2,494.49 | $0.02 |
| 2025-05-19 | $226,421.96 | $653.59 | $0.02 |
| 2025-05-20 | $219,065.20 | $684.62 | $0.02 |
| 2025-05-21 | $222,495.84 | $295.07 | $0.02 |
| 2025-05-22 | $222,965.16 | $212.42 | $0.02 |
| 2025-05-23 | $230,324.60 | $89.90 | $0.02 |
| 2025-05-24 | $221,949.38 | $118.61 | $0.02 |
| 2025-05-25 | $224,925.69 | $64.32 | $0.02 |
| 2025-05-26 | $224,014.58 | $62.51 | $0.02 |
| 2025-05-27 | $224,725.74 | $122.62 | $0.02 |
| 2025-05-28 | $214,716.26 | $203.72 | $0.02 |
| 2025-05-29 | $230,315.68 | $408.48 | $0.02 |
| 2025-05-30 | $224,354.59 | $93.69 | $0.02 |
| 2025-05-31 | $221,082.97 | $82.07 | $0.02 |
| 2025-06-01 | $221,194.36 | $67.40 | $0.02 |
| 2025-06-02 | $222,302.41 | $37.75 | $0.02 |
| 2025-06-03 | $224,326.00 | $174.14 | $0.02 |
| 2025-06-04 | $224,157.99 | $38.43 | $0.02 |
| 2025-06-05 | $224,125.61 | $61.58 | $0.02 |
| 2025-06-06 | $214,764.28 | $129.48 | $0.02 |
| 2025-06-07 | $218,819.34 | $50.73 | $0.02 |
| 2025-06-08 | $219,071.93 | $144.31 | $0.02 |
| 2025-06-09 | $216,637.71 | $478.07 | $0.02 |
| 2025-06-10 | $219,050.76 | $87.42 | $0.02 |
| 2025-06-11 | $220,852.03 | $92.40 | $0.02 |
| 2025-06-12 | $222,701.50 | $934.00 | $0.02 |
| 2025-06-13 | $211,590.27 | $1,379.25 | $0.02 |
| 2025-06-14 | $211,202.91 | $107.91 | $0.02 |
| 2025-06-15 | $205,850.04 | $164.68 | $0.01 |
| 2025-06-16 | $207,870.10 | $49.98 | $0.02 |
| 2025-06-17 | $210,568.93 | $66.33 | $0.02 |
| 2025-06-18 | $207,901.13 | $89.47 | $0.02 |
| 2025-06-19 | $199,076.22 | $67.70 | $0.01 |
| 2025-06-20 | $208,795.86 | $106.80 | $0.02 |
| 2025-06-21 | $182,140.02 | $580.61 | $0.01 |
| 2025-06-22 | $206,000.24 | $118.30 | $0.01 |
| 2025-06-23 | $169,009.71 | $621.31 | $0.01 |
| 2025-06-24 | $200,416.66 | $8,130.57 | $0.01 |
| 2025-06-25 | $208,094.00 | $10,143.40 | $0.02 |
| 2025-06-26 | $218,242.57 | $11,099.97 | $0.02 |
| 2025-06-27 | $210,177.39 | $1,760.35 | $0.02 |
| 2025-06-28 | $194,137.10 | $145.99 | $0.01 |
| 2025-06-29 | $216,694.03 | $943.78 | $0.02 |
| 2025-06-30 | $211,970.86 | $587.54 | $0.02 |
| 2025-07-01 | $215,838.77 | $4,027.51 | $0.02 |
| 2025-07-02 | $215,308.04 | $4,466.29 | $0.02 |
| 2025-07-03 | $195,758.51 | $2,885.86 | $0.01 |
| 2025-07-04 | $216,215.86 | $141.01 | $0.02 |
| 2025-07-05 | $215,491.83 | $70.21 | $0.02 |
| 2025-07-06 | $211,445.18 | $80.50 | $0.02 |
| 2025-07-07 | $215,041.21 | $76.80 | $0.02 |
| 2025-07-08 | $216,034.92 | $881.66 | $0.02 |
| 2025-07-09 | $219,125.56 | $753.55 | $0.02 |
| 2025-07-10 | $220,273.02 | $1,738.82 | $0.02 |
| 2025-07-11 | $221,713.20 | $1,106.66 | $0.02 |
| 2025-07-12 | $230,964.20 | $1,256.37 | $0.02 |
| 2025-07-13 | $229,558.43 | $1,510.66 | $0.02 |
| 2025-07-14 | $229,477.07 | $1,356.61 | $0.02 |
| 2025-07-15 | $230,927.62 | $1,229.52 | $0.02 |
| 2025-07-16 | $229,667.01 | $1,349.67 | $0.02 |
| 2025-07-17 | $237,105.70 | $2,397.72 | $0.02 |
| 2025-07-18 | $244,502.26 | $8,198.38 | $0.02 |
| 2025-07-19 | $249,666.30 | $6,725.46 | $0.02 |
| 2025-07-20 | $249,478.61 | $8,103.73 | $0.02 |
| 2025-07-21 | $257,043.67 | $7,215.81 | $0.02 |
| 2025-07-22 | $265,582.93 | $8,832.81 | $0.02 |
| 2025-07-23 | $269,990.61 | $5,925.06 | $0.02 |
| 2025-07-24 | $274,746.25 | $9,487.36 | $0.02 |
| 2025-07-25 | $273,284.67 | $10,535.60 | $0.02 |
| 2025-07-26 | $273,742.51 | $9,591.79 | $0.02 |
| 2025-07-27 | $274,044.60 | $9,812.20 | $0.02 |
| 2025-07-28 | $287,680.36 | $11,339.43 | $0.02 |
| 2025-07-29 | $302,634.68 | $13,545.68 | $0.02 |
| 2025-07-30 | $297,372.94 | $12,139.61 | $0.02 |
| 2025-07-31 | $276,306.28 | $12,781.07 | $0.02 |
| 2025-08-01 | $280,989.27 | $11,585.59 | $0.02 |
| 2025-08-02 | $270,527.97 | $11,378.20 | $0.02 |
| 2025-08-03 | $263,509.74 | $12,405.19 | $0.02 |
| 2025-08-04 | $264,630.99 | $11,493.33 | $0.02 |
| 2025-08-05 | $268,523.42 | $7,487.37 | $0.02 |
| 2025-08-06 | $265,788.87 | $10,184.53 | $0.02 |
| 2025-08-07 | $269,677.25 | $8,354.06 | $0.02 |
| 2025-08-08 | $272,294.28 | $10,496.63 | $0.02 |
| 2025-08-09 | $276,592.46 | $11,016.07 | $0.02 |
| 2025-08-10 | $283,058.66 | $12,936.53 | $0.02 |
| 2025-08-11 | $283,676.75 | $10,199.89 | $0.02 |
| 2025-08-12 | $283,540.81 | $4,400.25 | $0.02 |
| 2025-08-13 | $289,867.06 | $5,239.89 | $0.02 |
| 2025-08-14 | $293,792.67 | $6,208.32 | $0.02 |
| 2025-08-15 | $297,594.50 | $5,487.89 | $0.02 |
| 2025-08-16 | $294,803.73 | $4,672.09 | $0.02 |
| 2025-08-17 | $292,550.33 | $2,825.52 | $0.02 |
| 2025-08-18 | $299,655.07 | $1,821.03 | $0.02 |
| 2025-08-19 | $297,067.92 | $5,110.03 | $0.02 |
| 2025-08-20 | $292,163.94 | $4,579.72 | $0.02 |
| 2025-08-21 | $303,825.27 | $5,571.71 | $0.02 |
| 2025-08-22 | $300,823.99 | $3,973.88 | $0.02 |
| 2025-08-23 | $307,955.66 | $3,939.53 | $0.02 |
| 2025-08-24 | $311,684.20 | $1,093.66 | $0.02 |
| 2025-08-25 | $308,649.53 | $714.33 | $0.02 |
| 2025-08-26 | $299,571.86 | $744.89 | $0.02 |
| 2025-08-27 | $300,802.27 | $738.45 | $0.02 |
| 2025-08-28 | $300,959.72 | $334.85 | $0.02 |
| 2025-08-29 | $301,640.31 | $543.70 | $0.02 |
| 2025-08-30 | $303,083.31 | $189.96 | $0.02 |
| 2025-08-31 | $303,379.57 | $170.06 | $0.02 |
| 2025-09-01 | $360,088.27 | $9,270.24 | $0.03 |
| 2025-09-02 | $386,483.09 | $7,732.26 | $0.03 |
| 2025-09-03 | $384,869.97 | $3,156.13 | $0.03 |
| 2025-09-04 | $392,351.75 | $2,175.38 | $0.03 |
| 2025-09-05 | $386,117.86 | $820.33 | $0.03 |
| 2025-09-06 | $387,057.09 | $2,937.44 | $0.03 |
| 2025-09-07 | $391,921.25 | $2,797.47 | $0.03 |
| 2025-09-08 | $399,342.41 | $846.16 | $0.03 |
| 2025-09-09 | $401,153.90 | $1,086.23 | $0.03 |
| 2025-09-10 | $399,792.41 | $1,678.79 | $0.03 |
| 2025-09-11 | $407,433.67 | $842.21 | $0.03 |
| 2025-09-12 | $408,098.27 | $1,623.97 | $0.03 |
| 2025-09-13 | $415,633.67 | $2,258.86 | $0.03 |
| 2025-09-14 | $428,451.61 | $3,971.86 | $0.03 |
| 2025-09-15 | $424,510.08 | $3,394.63 | $0.03 |
| 2025-09-16 | $418,165.77 | $4,298.57 | $0.03 |
| 2025-09-17 | $424,324.98 | $3,772.12 | $0.03 |
| 2025-09-18 | $430,049.97 | $1,720.76 | $0.03 |
| 2025-09-19 | $444,814.67 | $82.56 | $0.03 |
| 2025-09-20 | $443,968.91 | $78.05 | $0.03 |
| 2025-09-21 | $467,560.97 | $162.95 | $0.03 |
| 2025-09-22 | $464,649.20 | $648.90 | $0.03 |
| 2025-09-23 | $456,719.97 | $917.20 | $0.03 |
| 2025-09-24 | $459,165.03 | $1,181.94 | $0.03 |
| 2025-09-25 | $463,103.16 | $549.00 | $0.03 |
| 2025-09-26 | $452,927.15 | $5,159.39 | $0.03 |
| 2025-09-27 | $438,493.02 | $4,885.83 | $0.03 |
| 2025-09-28 | $436,024.76 | $2,402.81 | $0.03 |
| 2025-09-29 | $441,909.18 | $851.53 | $0.03 |
| 2025-09-30 | $450,433.46 | $1,686.78 | $0.03 |
| 2025-10-01 | $452,915.63 | $2,820.24 | $0.03 |
| 2025-10-02 | $468,011.86 | $2,487.29 | $0.03 |
| 2025-10-03 | $490,081.92 | $363.58 | $0.03 |
| 2025-10-04 | $513,326.75 | $674.14 | $0.04 |
| 2025-10-05 | $490,266.44 | $1,115.38 | $0.03 |
| 2025-10-06 | $486,321.65 | $1,352.93 | $0.03 |
| 2025-10-07 | $543,850.99 | $3,896.02 | $0.04 |
| 2025-10-08 | $584,723.59 | $2,527.77 | $0.04 |
| 2025-10-09 | $591,413.68 | $2,922.37 | $0.04 |
| 2025-10-10 | $579,105.00 | $3,400.77 | $0.04 |
| 2025-10-11 | $541,183.21 | $3,646.78 | $0.04 |
| 2025-10-12 | $530,841.11 | $4,493.43 | $0.04 |
| 2025-10-13 | $573,357.13 | $4,522.39 | $0.04 |
| 2025-10-14 | $582,768.30 | $1,021.26 | $0.04 |
| 2025-10-15 | $557,540.15 | $3,149.43 | $0.04 |
| 2025-10-16 | $526,900.15 | $3,910.13 | $0.04 |
| 2025-10-17 | $521,707.11 | $381.92 | $0.04 |
| 2025-10-18 | $488,759.38 | $905.10 | $0.03 |
| 2025-10-19 | $499,224.95 | $244.82 | $0.03 |
| 2025-10-20 | $487,282.36 | $581.15 | $0.03 |
| 2025-10-21 | $480,814.05 | $1,521.42 | $0.03 |
| 2025-10-22 | $481,282.57 | $348.61 | $0.03 |
| 2025-10-23 | $487,071.39 | $182.30 | $0.03 |
| 2025-10-24 | $470,727.54 | $1,929.31 | $0.03 |
| 2025-10-25 | $449,588.87 | $330.45 | $0.03 |
| 2025-10-26 | $518,088.81 | $554.33 | $0.04 |
| 2025-10-27 | $514,131.23 | $669.68 | $0.04 |
| 2025-10-28 | $518,350.39 | $681.56 | $0.04 |
| 2025-10-28 | $517,110.70 | $487.77 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
