Xelis XEL #2118
$1.77 8.13% (1d)
Market Overview
Xelis current market price is $1.77 with a 24 hour trading volume of $139.33K. The total available supply of Xelis is 3,394.93K XEL with a maximum supply of 18.40M XEL. It has secured Rank 2118 in the cryptocurrency market with a marketcap of $5,967.79K. The XEL price is 2.71% up in the last one hour.
The high price of the Xelis is $1.76 and low price is $1.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xelis Rank
2118
Xelis Price
$1.77
Market Cap
$5,967.79K 7.59%
Fully Diluted Valuation
$5,967.79K
Trading Volume(24h)
$139.33K
Circulating Supply
3,394.93K XEL
Total Supply
3,394.93K XEL
Max Supply
18.40M XEL
High(24h)
$1.76
Low(24h)
$1.63
All-time High
$37.11 95.41%
28 May 2024
All-time Low
$0.990 71.96%
22 Jun 2025
Cryptocurrency Xelis Calculator
Want to convert more cryptocurrencies?
Xelis Price Chart
1h
2.71%
24h
8.13%
7d
1.93%
14d
12.59%
30d
48.75%
60d
3.76%
200d
64.21%
1y
74.13%
Xelis Historical Data
Historical data of Xelis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $618,342.50 | $33.55 |
| 2024-05-30 | $0.00 | $376,627.21 | $28.54 |
| 2024-05-31 | $0.00 | $189,483.72 | $27.74 |
| 2024-06-01 | $0.00 | $261,857.95 | $24.35 |
| 2024-06-02 | $0.00 | $195,872.29 | $24.33 |
| 2024-06-03 | $0.00 | $242,864.01 | $23.94 |
| 2024-06-04 | $0.00 | $308,446.05 | $22.85 |
| 2024-06-05 | $0.00 | $437,903.04 | $21.26 |
| 2024-06-06 | $0.00 | $441,373.74 | $21.17 |
| 2024-06-07 | $0.00 | $474,245.48 | $20.24 |
| 2024-06-08 | $0.00 | $438,311.18 | $19.07 |
| 2024-06-09 | $0.00 | $214,555.97 | $18.55 |
| 2024-06-10 | $0.00 | $188,372.51 | $16.94 |
| 2024-06-11 | $0.00 | $387,183.74 | $18.07 |
| 2024-06-12 | $0.00 | $160,204.68 | $17.92 |
| 2024-06-13 | $0.00 | $154,599.15 | $18.12 |
| 2024-06-14 | $0.00 | $419,509.66 | $16.68 |
| 2024-06-15 | $0.00 | $385,625.03 | $16.07 |
| 2024-06-16 | $0.00 | $143,842.62 | $14.96 |
| 2024-06-17 | $0.00 | $418,894.87 | $16.35 |
| 2024-06-18 | $0.00 | $136,885.47 | $15.98 |
| 2024-06-19 | $0.00 | $109,137.42 | $15.55 |
| 2024-06-20 | $0.00 | $88,010.56 | $15.09 |
| 2024-06-21 | $0.00 | $141,529.18 | $14.93 |
| 2024-06-22 | $0.00 | $93,806.31 | $14.77 |
| 2024-06-23 | $0.00 | $288,016.41 | $14.51 |
| 2024-06-24 | $0.00 | $107,163.34 | $13.16 |
| 2024-06-25 | $0.00 | $135,027.11 | $11.81 |
| 2024-06-26 | $0.00 | $162,146.43 | $14.09 |
| 2024-06-27 | $0.00 | $107,787.44 | $13.28 |
| 2024-06-28 | $0.00 | $71,533.66 | $12.44 |
| 2024-06-29 | $0.00 | $92,382.02 | $12.71 |
| 2024-06-30 | $0.00 | $89,481.43 | $12.63 |
| 2024-07-01 | $0.00 | $240,430.87 | $14.08 |
| 2024-07-02 | $0.00 | $306,544.34 | $14.36 |
| 2024-07-03 | $0.00 | $192,737.95 | $14.95 |
| 2024-07-04 | $0.00 | $219,723.49 | $14.66 |
| 2024-07-05 | $0.00 | $172,296.42 | $14.06 |
| 2024-07-06 | $0.00 | $268,722.92 | $13.50 |
| 2024-07-07 | $0.00 | $85,089.37 | $13.89 |
| 2024-07-08 | $0.00 | $105,099.07 | $13.07 |
| 2024-07-09 | $0.00 | $267,555.03 | $13.43 |
| 2024-07-10 | $0.00 | $117,543.71 | $13.60 |
| 2024-07-11 | $0.00 | $208,011.57 | $13.48 |
| 2024-07-12 | $0.00 | $108,494.25 | $13.19 |
| 2024-07-13 | $0.00 | $102,708.84 | $12.50 |
| 2024-07-14 | $0.00 | $82,562.34 | $12.11 |
| 2024-07-15 | $0.00 | $237,938.95 | $11.68 |
| 2024-07-16 | $0.00 | $322,066.41 | $11.59 |
| 2024-07-17 | $0.00 | $147,934.65 | $10.27 |
| 2024-07-18 | $0.00 | $158,780.17 | $10.47 |
| 2024-07-19 | $0.00 | $197,750.21 | $9.01 |
| 2024-07-20 | $0.00 | $139,488.54 | $9.33 |
| 2024-07-21 | $0.00 | $117,690.68 | $9.13 |
| 2024-07-22 | $0.00 | $89,959.39 | $9.80 |
| 2024-07-23 | $0.00 | $92,361.25 | $8.62 |
| 2024-07-24 | $0.00 | $70,882.10 | $7.97 |
| 2024-07-25 | $0.00 | $96,062.46 | $7.69 |
| 2024-07-26 | $0.00 | $79,005.75 | $7.49 |
| 2024-07-27 | $0.00 | $97,615.13 | $6.87 |
| 2024-07-28 | $0.00 | $75,261.93 | $7.14 |
| 2024-07-29 | $0.00 | $78,086.57 | $6.95 |
| 2024-07-30 | $0.00 | $117,549.65 | $6.12 |
| 2024-07-31 | $0.00 | $79,077.48 | $5.84 |
| 2024-08-01 | $0.00 | $113,543.16 | $6.08 |
| 2024-08-02 | $0.00 | $88,744.66 | $6.11 |
| 2024-08-03 | $0.00 | $108,855.55 | $6.36 |
| 2024-08-04 | $0.00 | $53,663.44 | $6.06 |
| 2024-08-05 | $0.00 | $72,277.67 | $5.98 |
| 2024-08-06 | $0.00 | $136,382.66 | $5.30 |
| 2024-08-07 | $0.00 | $46,091.56 | $5.28 |
| 2024-08-08 | $0.00 | $49,014.73 | $5.22 |
| 2024-08-09 | $0.00 | $50,898.74 | $4.99 |
| 2024-08-10 | $4,824,803.54 | $70,561.37 | $5.60 |
| 2024-08-11 | $5,192,581.25 | $66,242.62 | $5.97 |
| 2024-08-12 | $4,927,762.51 | $42,305.20 | $5.62 |
| 2024-08-13 | $4,951,531.79 | $48,121.11 | $5.59 |
| 2024-08-14 | $5,008,001.84 | $49,376.17 | $5.59 |
| 2024-08-15 | $5,528,604.12 | $75,973.62 | $6.13 |
| 2024-08-16 | $5,544,066.23 | $108,627.68 | $6.10 |
| 2024-08-17 | $6,809,614.86 | $192,296.98 | $7.43 |
| 2024-08-18 | $7,385,347.61 | $61,804.44 | $8.03 |
| 2024-08-19 | $9,989,988.23 | $224,370.41 | $10.96 |
| 2024-08-20 | $9,333,101.58 | $216,004.33 | $9.93 |
| 2024-08-21 | $9,936,064.29 | $152,390.15 | $10.43 |
| 2024-08-22 | $10,189,383.37 | $300,198.09 | $10.74 |
| 2024-08-23 | $9,226,912.32 | $209,516.31 | $9.59 |
| 2024-08-24 | $10,129,225.23 | $218,559.06 | $10.47 |
| 2024-08-25 | $10,778,540.09 | $270,220.90 | $11.03 |
| 2024-08-26 | $10,860,452.04 | $219,026.65 | $11.02 |
| 2024-08-27 | $10,145,752.22 | $696,003.34 | $10.22 |
| 2024-08-28 | $9,811,158.54 | $98,743.62 | $9.81 |
| 2024-08-29 | $9,771,656.32 | $143,141.64 | $9.69 |
| 2024-08-30 | $10,273,711.43 | $355,209.87 | $10.11 |
| 2024-08-31 | $10,196,019.34 | $316,743.56 | $9.96 |
| 2024-09-01 | $9,768,393.20 | $221,532.35 | $9.54 |
| 2024-09-02 | $9,213,294.71 | $277,360.36 | $8.87 |
| 2024-09-03 | $9,188,868.70 | $52,281.67 | $8.78 |
| 2024-09-04 | $9,106,092.13 | $132,307.70 | $8.63 |
| 2024-09-05 | $9,505,268.26 | $319,147.07 | $8.95 |
| 2024-09-06 | $9,412,396.61 | $248,967.19 | $8.70 |
| 2024-09-07 | $9,649,590.65 | $102,544.40 | $8.98 |
| 2024-09-08 | $9,484,150.51 | $250,254.61 | $8.74 |
| 2024-09-09 | $9,234,611.06 | $233,643.50 | $8.48 |
| 2024-09-10 | $9,135,319.21 | $278,168.18 | $8.30 |
| 2024-09-11 | $8,799,174.20 | $222,303.59 | $7.94 |
| 2024-09-12 | $8,479,075.75 | $303,356.87 | $7.60 |
| 2024-09-13 | $9,643,377.96 | $523,221.31 | $8.58 |
| 2024-09-14 | $9,233,174.18 | $407,237.78 | $8.15 |
| 2024-09-15 | $9,093,505.52 | $259,472.88 | $7.99 |
| 2024-09-16 | $9,545,422.30 | $368,248.22 | $8.34 |
| 2024-09-17 | $9,215,441.63 | $213,351.27 | $7.99 |
| 2024-09-18 | $9,599,358.71 | $241,636.67 | $8.27 |
| 2024-09-19 | $9,558,087.45 | $332,778.03 | $8.18 |
| 2024-09-20 | $10,309,639.50 | $320,435.58 | $8.76 |
| 2024-09-21 | $9,833,946.50 | $288,354.54 | $8.31 |
| 2024-09-22 | $9,876,110.85 | $307,559.54 | $8.27 |
| 2024-09-23 | $9,976,771.19 | $140,040.36 | $8.35 |
| 2024-09-24 | $9,671,608.84 | $349,605.81 | $8.01 |
| 2024-09-25 | $9,714,705.85 | $379,620.93 | $8.00 |
| 2024-09-26 | $9,816,497.03 | $277,792.91 | $8.04 |
| 2024-09-27 | $10,022,429.44 | $291,146.68 | $8.13 |
| 2024-09-28 | $10,693,043.46 | $394,961.41 | $8.65 |
| 2024-09-29 | $10,470,004.88 | $296,444.66 | $8.39 |
| 2024-09-30 | $10,556,165.99 | $362,836.03 | $8.43 |
| 2024-10-01 | $9,882,411.89 | $303,033.50 | $7.84 |
| 2024-10-02 | $9,371,765.18 | $378,014.93 | $7.40 |
| 2024-10-03 | $9,231,714.32 | $365,097.59 | $7.24 |
| 2024-10-04 | $9,236,796.94 | $45,992.38 | $7.20 |
| 2024-10-05 | $9,423,769.58 | $328,320.74 | $7.31 |
| 2024-10-06 | $9,439,491.21 | $332,861.00 | $7.27 |
| 2024-10-07 | $9,249,043.34 | $305,036.13 | $7.08 |
| 2024-10-08 | $8,718,124.12 | $344,021.46 | $6.64 |
| 2024-10-09 | $8,167,060.67 | $404,616.41 | $6.19 |
| 2024-10-10 | $8,040,105.44 | $303,757.69 | $6.05 |
| 2024-10-11 | $7,790,481.02 | $284,651.22 | $5.83 |
| 2024-10-12 | $7,551,676.19 | $281,425.85 | $5.63 |
| 2024-10-13 | $7,882,532.37 | $393,058.88 | $5.84 |
| 2024-10-14 | $7,571,883.56 | $366,287.21 | $5.59 |
| 2024-10-15 | $7,782,838.80 | $288,776.20 | $5.70 |
| 2024-10-16 | $6,805,347.54 | $366,910.00 | $4.96 |
| 2024-10-17 | $6,750,879.13 | $362,046.81 | $4.89 |
| 2024-10-18 | $5,835,568.19 | $314,674.14 | $4.02 |
| 2024-10-19 | $6,075,879.62 | $438,645.58 | $4.35 |
| 2024-10-20 | $5,823,038.70 | $361,070.88 | $4.15 |
| 2024-10-21 | $5,783,425.04 | $285,597.96 | $4.10 |
| 2024-10-22 | $5,607,665.89 | $257,586.92 | $3.95 |
| 2024-10-23 | $5,648,828.61 | $186,114.22 | $3.97 |
| 2024-10-24 | $5,305,361.56 | $263,642.30 | $3.74 |
| 2024-10-25 | $5,249,383.67 | $256,557.05 | $3.64 |
| 2024-10-26 | $4,819,528.79 | $294,943.57 | $3.33 |
| 2024-10-27 | $4,941,050.47 | $244,195.83 | $3.39 |
| 2024-10-28 | $4,865,066.05 | $256,955.21 | $3.32 |
| 2024-10-29 | $5,084,215.57 | $252,173.51 | $3.47 |
| 2024-10-30 | $5,712,082.47 | $251,582.05 | $3.86 |
| 2024-10-31 | $5,324,910.91 | $160,841.58 | $3.58 |
| 2024-11-01 | $5,949,096.55 | $316,959.57 | $3.98 |
| 2024-11-02 | $6,495,077.10 | $341,202.55 | $4.33 |
| 2024-11-03 | $5,993,438.04 | $282,680.41 | $3.97 |
| 2024-11-04 | $5,657,681.21 | $169,383.76 | $3.76 |
| 2024-11-05 | $5,366,013.07 | $191,084.15 | $3.53 |
| 2024-11-06 | $5,433,098.42 | $167,945.96 | $3.55 |
| 2024-11-07 | $5,863,342.31 | $297,821.74 | $3.79 |
| 2024-11-08 | $6,250,636.20 | $281,008.36 | $4.07 |
| 2024-11-09 | $6,869,337.97 | $402,898.52 | $4.42 |
| 2024-11-10 | $8,953,026.73 | $530,420.72 | $5.73 |
| 2024-11-11 | $8,047,056.08 | $410,931.66 | $5.13 |
| 2024-11-12 | $7,915,621.41 | $293,089.10 | $5.03 |
| 2024-11-13 | $7,805,069.25 | $314,537.78 | $4.93 |
| 2024-11-14 | $7,404,719.90 | $312,706.98 | $4.66 |
| 2024-11-15 | $7,650,201.39 | $331,317.00 | $4.77 |
| 2024-11-16 | $7,299,720.87 | $285,383.59 | $4.55 |
| 2024-11-17 | $6,727,626.00 | $318,326.25 | $4.17 |
| 2024-11-18 | $6,538,700.92 | $299,502.69 | $4.04 |
| 2024-11-19 | $6,584,616.07 | $257,919.07 | $4.05 |
| 2024-11-20 | $6,235,790.64 | $279,620.53 | $3.81 |
| 2024-11-21 | $6,200,019.67 | $257,793.66 | $3.76 |
| 2024-11-22 | $6,502,307.94 | $352,934.63 | $3.94 |
| 2024-11-23 | $6,227,066.97 | $220,538.92 | $3.74 |
| 2024-11-24 | $6,875,608.39 | $268,578.63 | $4.13 |
| 2024-11-25 | $7,214,507.23 | $293,745.01 | $4.32 |
| 2024-11-26 | $7,681,493.30 | $275,769.16 | $4.58 |
| 2024-11-27 | $8,052,422.96 | $295,201.80 | $4.78 |
| 2024-11-28 | $10,430,052.92 | $758,489.68 | $6.16 |
| 2024-11-29 | $9,995,431.71 | $377,844.34 | $5.87 |
| 2024-11-30 | $11,322,478.63 | $389,584.59 | $6.59 |
| 2024-12-01 | $13,348,506.74 | $590,989.69 | $7.78 |
| 2024-12-02 | $21,188,661.08 | $1,551,563.38 | $12.32 |
| 2024-12-03 | $19,224,402.88 | $968,533.12 | $11.04 |
| 2024-12-04 | $19,625,014.91 | $699,101.08 | $11.38 |
| 2024-12-05 | $19,485,369.27 | $613,437.39 | $11.16 |
| 2024-12-06 | $19,295,878.79 | $418,133.86 | $11.02 |
| 2024-12-07 | $16,175,649.55 | $500,742.60 | $9.24 |
| 2024-12-08 | $19,526,787.95 | $433,648.63 | $11.05 |
| 2024-12-09 | $18,429,634.05 | $381,366.93 | $10.55 |
| 2024-12-10 | $15,839,616.94 | $404,680.91 | $8.89 |
| 2024-12-11 | $16,281,084.28 | $440,394.52 | $9.11 |
| 2024-12-12 | $16,443,196.36 | $489,124.53 | $9.15 |
| 2024-12-13 | $16,868,313.30 | $369,161.03 | $9.35 |
| 2024-12-14 | $17,981,169.17 | $637,046.69 | $9.93 |
| 2024-12-15 | $18,055,739.29 | $435,000.51 | $9.93 |
| 2024-12-16 | $17,971,973.15 | $291,074.20 | $9.84 |
| 2024-12-17 | $16,970,037.68 | $419,254.58 | $9.26 |
| 2024-12-18 | $17,241,969.29 | $755,102.03 | $9.37 |
| 2024-12-19 | $16,999,638.04 | $519,506.83 | $9.20 |
| 2024-12-20 | $17,346,492.66 | $634,694.27 | $9.37 |
| 2024-12-21 | $17,187,197.89 | $588,757.56 | $9.23 |
| 2024-12-22 | $16,251,653.78 | $321,022.05 | $8.69 |
| 2024-12-23 | $15,431,457.61 | $287,677.77 | $8.22 |
| 2024-12-24 | $16,853,813.64 | $356,852.89 | $8.94 |
| 2024-12-25 | $16,111,692.52 | $320,044.34 | $8.53 |
| 2024-12-26 | $16,296,796.03 | $640,338.39 | $8.57 |
| 2024-12-27 | $15,592,135.93 | $600,423.88 | $8.18 |
| 2024-12-28 | $15,753,643.77 | $417,305.98 | $8.20 |
| 2024-12-29 | $15,184,412.86 | $571,693.84 | $7.90 |
| 2024-12-30 | $14,600,880.55 | $515,961.00 | $7.58 |
| 2024-12-31 | $15,296,433.47 | $523,196.12 | $7.90 |
| 2025-01-01 | $15,828,606.64 | $559,479.06 | $8.15 |
| 2025-01-02 | $14,579,664.49 | $624,738.70 | $7.48 |
| 2025-01-03 | $14,166,062.22 | $720,274.62 | $7.24 |
| 2025-01-04 | $12,677,965.57 | $828,186.49 | $6.47 |
| 2025-01-05 | $12,138,149.23 | $601,296.93 | $6.16 |
| 2025-01-06 | $11,279,126.94 | $686,160.85 | $5.62 |
| 2025-01-07 | $11,510,898.14 | $674,509.38 | $5.80 |
| 2025-01-08 | $10,875,648.60 | $244,779.33 | $5.46 |
| 2025-01-09 | $9,881,414.59 | $689,638.30 | $4.94 |
| 2025-01-10 | $10,604,847.12 | $611,082.37 | $5.28 |
| 2025-01-11 | $12,149,135.42 | $662,391.26 | $6.03 |
| 2025-01-12 | $11,044,451.62 | $450,715.54 | $5.46 |
| 2025-01-13 | $11,409,440.76 | $508,590.63 | $5.63 |
| 2025-01-14 | $11,459,243.84 | $615,881.44 | $5.63 |
| 2025-01-15 | $11,509,748.92 | $413,075.78 | $5.62 |
| 2025-01-16 | $10,933,170.64 | $432,585.54 | $5.33 |
| 2025-01-17 | $11,776,712.32 | $497,538.25 | $5.71 |
| 2025-01-18 | $12,123,867.33 | $548,396.29 | $5.87 |
| 2025-01-19 | $10,692,762.43 | $740,807.38 | $5.18 |
| 2025-01-20 | $8,993,046.99 | $783,457.64 | $4.33 |
| 2025-01-21 | $8,927,451.29 | $649,741.52 | $4.28 |
| 2025-01-22 | $9,391,909.01 | $533,351.51 | $4.47 |
| 2025-01-23 | $9,299,575.78 | $392,290.77 | $4.42 |
| 2025-01-24 | $9,111,074.99 | $367,983.90 | $4.32 |
| 2025-01-25 | $10,869,833.25 | $779,668.94 | $5.13 |
| 2025-01-26 | $10,373,540.20 | $635,576.16 | $4.89 |
| 2025-01-27 | $10,642,537.24 | $702,139.98 | $4.99 |
| 2025-01-28 | $10,511,449.80 | $703,504.28 | $4.92 |
| 2025-01-29 | $10,305,114.13 | $496,183.26 | $4.79 |
| 2025-01-30 | $10,371,865.36 | $434,263.45 | $4.82 |
| 2025-01-31 | $9,921,092.08 | $497,324.69 | $4.60 |
| 2025-02-01 | $9,720,956.42 | $518,608.40 | $4.49 |
| 2025-02-02 | $9,449,399.66 | $442,105.24 | $4.34 |
| 2025-02-03 | $8,497,925.51 | $379,465.37 | $3.90 |
| 2025-02-04 | $9,410,887.90 | $569,514.64 | $4.26 |
| 2025-02-05 | $8,938,400.85 | $631,178.14 | $4.07 |
| 2025-02-06 | $8,328,866.86 | $398,253.02 | $3.79 |
| 2025-02-07 | $7,769,167.36 | $386,426.58 | $3.52 |
| 2025-02-08 | $8,046,488.15 | $273,879.19 | $3.63 |
| 2025-02-09 | $7,954,683.20 | $399,562.67 | $3.57 |
| 2025-02-10 | $8,416,155.32 | $494,489.25 | $3.78 |
| 2025-02-11 | $8,228,877.43 | $294,536.43 | $3.68 |
| 2025-02-12 | $8,340,421.67 | $468,694.12 | $3.71 |
| 2025-02-13 | $8,843,247.13 | $560,192.08 | $3.93 |
| 2025-02-14 | $8,461,827.06 | $552,858.77 | $3.75 |
| 2025-02-15 | $8,674,983.87 | $449,130.26 | $3.83 |
| 2025-02-16 | $8,283,828.76 | $451,261.51 | $3.64 |
| 2025-02-17 | $8,610,602.38 | $409,398.36 | $3.78 |
| 2025-02-18 | $8,648,904.75 | $489,640.42 | $3.78 |
| 2025-02-19 | $8,159,486.99 | $455,571.02 | $3.56 |
| 2025-02-20 | $7,927,303.93 | $446,577.80 | $3.44 |
| 2025-02-21 | $8,149,820.88 | $534,153.37 | $3.53 |
| 2025-02-22 | $7,810,629.21 | $419,538.96 | $3.37 |
| 2025-02-23 | $7,804,945.16 | $510,384.63 | $3.34 |
| 2025-02-24 | $7,604,116.77 | $439,413.28 | $3.26 |
| 2025-02-25 | $6,589,021.69 | $460,144.21 | $2.86 |
| 2025-02-26 | $6,401,521.33 | $425,660.88 | $2.75 |
| 2025-02-27 | $6,419,196.72 | $399,447.56 | $2.73 |
| 2025-02-28 | $6,572,253.06 | $343,138.01 | $2.79 |
| 2025-03-01 | $5,640,365.12 | $478,302.24 | $2.38 |
| 2025-03-02 | $6,789,897.10 | $462,252.21 | $2.82 |
| 2025-03-03 | $6,522,614.76 | $428,927.73 | $2.74 |
| 2025-03-04 | $5,553,649.69 | $393,558.85 | $2.33 |
| 2025-03-05 | $5,642,924.47 | $400,856.86 | $2.35 |
| 2025-03-06 | $5,983,896.90 | $336,401.65 | $2.49 |
| 2025-03-07 | $6,180,567.66 | $423,227.70 | $2.57 |
| 2025-03-08 | $5,623,186.48 | $323,666.55 | $2.33 |
| 2025-03-09 | $5,617,908.08 | $253,779.74 | $2.31 |
| 2025-03-10 | $5,151,490.74 | $379,183.98 | $2.13 |
| 2025-03-11 | $5,461,875.63 | $410,545.45 | $2.25 |
| 2025-03-12 | $5,470,018.68 | $303,005.35 | $2.24 |
| 2025-03-13 | $5,558,059.01 | $313,935.49 | $2.26 |
| 2025-03-14 | $4,959,904.48 | $271,781.82 | $2.02 |
| 2025-03-15 | $5,197,158.60 | $257,103.63 | $2.11 |
| 2025-03-16 | $5,063,279.97 | $243,823.60 | $2.03 |
| 2025-03-17 | $5,020,497.80 | $237,969.98 | $2.03 |
| 2025-03-18 | $5,236,493.05 | $275,075.46 | $2.11 |
| 2025-03-19 | $5,247,322.31 | $234,105.05 | $2.10 |
| 2025-03-20 | $5,324,905.43 | $241,438.51 | $2.13 |
| 2025-03-21 | $5,340,329.72 | $252,993.52 | $2.13 |
| 2025-03-22 | $5,315,996.63 | $196,721.93 | $2.11 |
| 2025-03-23 | $5,333,907.72 | $240,483.11 | $2.11 |
| 2025-03-24 | $5,941,556.70 | $396,631.92 | $2.35 |
| 2025-03-25 | $5,706,754.81 | $300,494.00 | $2.23 |
| 2025-03-26 | $5,435,251.64 | $275,675.01 | $2.14 |
| 2025-03-27 | $5,513,400.60 | $221,274.35 | $2.16 |
| 2025-03-28 | $5,345,180.07 | $273,365.17 | $2.09 |
| 2025-03-29 | $5,132,082.71 | $258,074.66 | $2.00 |
| 2025-03-30 | $4,983,969.39 | $230,915.25 | $1.94 |
| 2025-03-31 | $4,801,063.58 | $239,847.36 | $1.86 |
| 2025-04-01 | $4,657,340.62 | $210,966.45 | $1.80 |
| 2025-04-02 | $4,638,513.26 | $242,925.14 | $1.79 |
| 2025-04-03 | $4,231,760.70 | $262,752.39 | $1.63 |
| 2025-04-04 | $4,412,525.71 | $239,560.28 | $1.69 |
| 2025-04-05 | $4,167,949.51 | $272,046.85 | $1.59 |
| 2025-04-06 | $4,338,044.32 | $196,380.22 | $1.65 |
| 2025-04-07 | $3,914,357.67 | $209,361.99 | $1.49 |
| 2025-04-08 | $4,129,827.52 | $310,376.23 | $1.57 |
| 2025-04-09 | $3,811,971.04 | $201,779.53 | $1.44 |
| 2025-04-10 | $4,630,307.32 | $237,427.84 | $1.72 |
| 2025-04-11 | $4,311,631.95 | $208,265.39 | $1.62 |
| 2025-04-12 | $4,748,406.13 | $256,673.68 | $1.78 |
| 2025-04-13 | $5,171,726.90 | $276,069.87 | $1.94 |
| 2025-04-14 | $5,345,613.69 | $321,507.39 | $2.00 |
| 2025-04-15 | $5,503,298.97 | $245,729.84 | $2.05 |
| 2025-04-16 | $4,821,500.73 | $202,720.12 | $1.79 |
| 2025-04-17 | $4,648,721.29 | $231,533.24 | $1.72 |
| 2025-04-18 | $4,924,850.02 | $163,083.69 | $1.82 |
| 2025-04-19 | $5,080,312.74 | $170,538.86 | $1.87 |
| 2025-04-20 | $5,223,937.48 | $176,527.03 | $1.92 |
| 2025-04-21 | $5,274,389.92 | $215,565.44 | $1.94 |
| 2025-04-22 | $5,170,183.60 | $166,289.46 | $1.89 |
| 2025-04-23 | $5,484,290.10 | $187,406.40 | $2.01 |
| 2025-04-24 | $5,560,038.01 | $247,250.01 | $2.03 |
| 2025-04-25 | $5,303,564.75 | $244,310.45 | $1.93 |
| 2025-04-26 | $5,423,184.25 | $232,310.83 | $1.96 |
| 2025-04-27 | $5,584,699.44 | $253,211.76 | $2.02 |
| 2025-04-28 | $5,557,493.29 | $297,210.01 | $2.00 |
| 2025-04-29 | $5,509,752.66 | $275,799.95 | $1.98 |
| 2025-04-30 | $5,371,123.32 | $241,038.85 | $1.93 |
| 2025-05-01 | $5,151,918.96 | $158,098.24 | $1.84 |
| 2025-05-02 | $5,286,727.62 | $142,539.89 | $1.89 |
| 2025-05-03 | $5,325,441.01 | $197,240.16 | $1.89 |
| 2025-05-04 | $5,060,969.63 | $206,548.10 | $1.78 |
| 2025-05-05 | $4,668,819.04 | $193,859.16 | $1.65 |
| 2025-05-06 | $4,897,625.67 | $201,151.74 | $1.73 |
| 2025-05-07 | $5,004,211.97 | $184,341.24 | $1.76 |
| 2025-05-08 | $4,939,385.43 | $189,040.81 | $1.74 |
| 2025-05-09 | $5,324,370.91 | $287,282.49 | $1.87 |
| 2025-05-10 | $5,475,139.74 | $225,493.06 | $1.92 |
| 2025-05-11 | $5,578,302.89 | $209,420.04 | $1.94 |
| 2025-05-12 | $5,405,577.77 | $176,935.54 | $1.88 |
| 2025-05-13 | $5,406,936.06 | $232,347.45 | $1.88 |
| 2025-05-14 | $5,619,560.66 | $206,080.42 | $1.95 |
| 2025-05-15 | $6,002,400.12 | $241,532.53 | $2.08 |
| 2025-05-16 | $5,799,273.15 | $201,785.89 | $2.00 |
| 2025-05-17 | $5,826,557.48 | $212,015.43 | $2.01 |
| 2025-05-18 | $5,627,226.62 | $192,713.40 | $1.94 |
| 2025-05-19 | $5,726,268.15 | $246,213.46 | $1.96 |
| 2025-05-20 | $5,577,537.27 | $271,709.99 | $1.91 |
| 2025-05-21 | $5,496,918.70 | $276,062.90 | $1.88 |
| 2025-05-22 | $5,448,183.69 | $259,014.09 | $1.86 |
| 2025-05-23 | $5,637,404.06 | $268,955.09 | $1.92 |
| 2025-05-24 | $5,630,242.32 | $432,827.56 | $1.91 |
| 2025-05-25 | $5,577,774.66 | $216,821.12 | $1.89 |
| 2025-05-26 | $5,571,723.25 | $221,408.78 | $1.88 |
| 2025-05-27 | $5,792,133.88 | $268,152.57 | $1.95 |
| 2025-05-28 | $5,869,837.57 | $220,467.82 | $1.97 |
| 2025-05-28 | $5,761,851.34 | $223,191.94 | $1.93 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
